Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Bogged BOG | US$0,2688 | -1,53% | 6,39% | - | US$38.285,17 | - |
| 4652 |  XIDR XIDR | US$0,00006729 | 2,13% | -0,94% | - | US$20.466,35 | - |
| 4653 |  Swapz SWAPZ | US$0,003548 | -1,82% | 5,30% | - | US$23.750,02 | - |
| 4654 |  Scotty Beam SCOTTY | US$0,001658 | -2,39% | -1,21% | - | US$20.681,89 | - |
| 4655 |  Arabian Doge $ADOGE | US$0,0001119 | 12,29% | 37,30% | - | US$31.529,75 | - |
| 4656 |  SatoshiSwap SWAP | US$0,00004312 | -4,74% | 1,77% | - | US$92.097,53 | - |
| 4657 |  DBX DBX | US$0,0001309 | 0,29% | -2,44% | - | US$20.395,11 | - |
| 4658 |  MELD MELD | US$0,03130 | -14,04% | -2,61% | - | US$20.371,06 | - |
| 4659 |  Liquid Driver LQDR | US$1,64 | -1,69% | -4,94% | - | US$20.298,57 | - |
| 4660 |  THEORY THRY | US$0,01065 | 4,54% | 18,93% | - | US$20.313,20 | - |
| 4661 |  VinDax Coin VD | US$0,006013 | -30,17% | -7,74% | - | US$19.801,49 | - |
| 4662 |  Ethermon EMON | US$0,005101 | -0,21% | -5,31% | - | US$20.557,88 | - |
| 4663 |  VeraOne VRO | US$56,60 | -4,91% | -3,44% | - | US$20.072,79 | - |
| 4664 |  Movey Token MOVEY | US$0,05280 | -7,12% | -8,85% | - | US$39.160,58 | - |
| 4665 |  concertVR-Token CVT | US$0,02115 | 10,60% | 69,08% | - | US$20.103,48 | - |
| 4666 |  Uberstate RIT 2.0 RIT20 | US$0,007391 | -12,96% | -21,30% | - | US$20.167,93 | - |
| 4667 |  Hanzo HANZO | US$0,00000001037 | 4,49% | -0,46% | - | US$21.956,65 | - |
| 4668 |  xJEWEL XJEWEL | US$0,2514 | -76,89% | -26,98% | - | US$20.346,80 | - |
| 4669 |  Carnomaly CARR | US$0,001858 | 0,07% | -23,51% | - | US$19.685,57 | - |
| 4670 |  Amazon Tokenized Stock Defichain DAMZN | US$88,30 | -2,32% | 2,15% | - | US$19.693,73 | - |
| 4671 |  DoDreamChain DRM | US$0,003004 | -9,42% | -12,89% | - | US$19.465,94 | - |
| 4672 |  Sperax USD USDs | US$1,01 | 1,70% | 2,14% | - | US$20.599,89 | - |
| 4673 |  Gold Nugget NGT | US$0,02468 | -10,25% | -11,02% | - | US$41.833,02 | - |
| 4674 |  ACU Platform ACU | US$3,25 | -0,91% | 24,11% | - | US$19.571,44 | - |
| 4675 |  Boring Protocol BOP | US$0,01212 | -0,36% | 12,50% | - | US$19.575,18 | - |
| 4676 |  Joltify JOLT | US$0,05598 | 14,31% | 47,59% | - | US$19.656,05 | - |
| 4677 |  League of Ancients LOA | US$0,01677 | 0,42% | -0,50% | - | US$81.810,55 | - |
| 4678 |  EverSAFU EVERSAFU | US$1,00 | -6,54% | -6,57% | - | US$38.661,22 | - |
| 4679 |  Mars Inu MARSINU | US$0,000000000275 | -4,45% | -5,05% | - | US$19.352,43 | - |
| 4680 |  UBU UBU | US$0,02337 | -5,02% | -0,87% | - | US$16.810,60 | - |
| 4681 |  Juicebox JBX | US$0,002271 | 2,78% | 10,44% | - | US$19.288,15 | - |
| 4682 |  Apple Tokenized Stock Defichain DAAPL | US$111,28 | -0,14% | 0,70% | - | US$19.291,14 | - |
| 4683 |  3x Long Tezos Token XTZBULL | US$0,00004233 | -16,60% | 15,18% | - | US$19.590,30 | - |
| 4684 |  Demeter DEO | US$0,5863 | -3,17% | 28,08% | - | US$19.189,40 | - |
| 4685 |  Artery Network ARTR | US$0,01477 | -3,68% | -32,87% | - | US$19.151,87 | - |
| 4686 |  PixelVerse PIXEL | US$0,001116 | -12,39% | 8,55% | - | US$22.753,49 | - |
| 4687 |  Polygen PGEN | US$0,0007732 | 22,47% | 44,08% | - | US$33.076,49 | - |
| 4688 |  The Killbox KBOX | US$0,0001424 | -2,72% | -3,04% | - | US$35.624,81 | - |
| 4689 |  VentiSwap Token VST | US$0,1147 | 9,38% | -20,33% | - | US$19.049,80 | - |
| 4690 |  Blockmason Link BLINK | US$0,0001151 | 4,44% | -17,12% | - | US$18.927,62 | - |
| 4691 |  DragonSea DGE | US$0,003251 | 27,95% | 2,00% | - | US$19.764,41 | - |
| 4692 |  DYAKON DYN | US$0,0001162 | 4,16% | -29,92% | - | US$20.172,17 | - |
| 4693 |  JumpToken JMPT | US$1,96 | -1,25% | 1,91% | - | US$34.851,58 | - |
| 4694 |  Cope COPE | US$0,06021 | -3,57% | -6,14% | - | US$18.879,10 | - |
| 4695 |  CZbomb CZBOMB | US$1,12 | 0,00% | 0,00% | - | US$31.229,84 | - |
| 4696 |  rLoop RLOOP | US$0,01242 | -11,57% | 7,99% | - | US$18.728,36 | - |
| 4697 |  MetaFabric FABRIC | US$0,0009856 | -6,39% | 24,63% | - | US$19.137,98 | - |
| 4698 |  Shabu Shabu Finance KOBE | US$0,2519 | 0,29% | 0,07% | - | US$18.485,34 | - |
| 4699 |  Crypto Legions Bloodstone BLST | US$0,2896 | 5,55% | 46,40% | - | US$34.745,78 | - |
| 4700 |  Yuan Chain Coin YCC | US$0,002174 | -2,55% | 4,73% | - | US$18.636,42 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.