Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  PayPal tokenized stock FTX PYPL | US$74,96 | -4,99% | 2,92% | - | US$27.828,58 | - |
| 4502 |  R34P R34P | US$62,66 | -15,60% | -14,58% | - | US$27.797,18 | - |
| 4503 |  Leonicorn Swap ( LEON ) LEON | US$0,004255 | 0,46% | 7,73% | - | US$27.944,27 | - |
| 4504 |  PureFi Protocol UFI | US$0,01143 | 1,00% | -2,10% | - | US$38.100,53 | - |
| 4505 |  DELOT.IO DELOT | US$0,001058 | -4,41% | -9,81% | - | US$44.260,69 | - |
| 4506 |  USDH Hubble Stablecoin USDH | US$0,9981 | -0,26% | -0,21% | - | US$27.611,84 | - |
| 4507 |  LUXY LUXY | US$0,02926 | -1,59% | -8,53% | - | US$28.322,25 | - |
| 4508 |  Metan Evolutions METAN | US$0,01048 | -5,08% | 3,68% | - | US$43.060,70 | - |
| 4509 |  Defi Shopping Stake DSS | US$0,008311 | 5,46% | 5,58% | - | US$27.271,26 | - |
| 4510 |  Meme Lordz $LORDZ | US$0,01075 | -3,32% | 10,40% | - | US$43.688,11 | - |
| 4511 |  Palantir Tokenized Stock Defichain DPLTR | US$7,43 | -4,10% | 8,95% | - | US$27.455,63 | - |
| 4512 |  Merge MERGE | US$0,006191 | 1,58% | 14,72% | - | US$27.412,04 | - |
| 4513 |  LocalTrade LTT | US$0,07953 | -2,56% | -10,83% | - | US$53.213,15 | - |
| 4514 |  Solster Finance STR | US$0,005364 | -2,27% | -14,01% | - | US$27.151,68 | - |
| 4515 |  Krypton Galaxy Coin KGC | US$0,00009988 | -26,68% | 25,31% | - | US$27.531,47 | - |
| 4516 |  Homerun Token HMRN | US$0,005280 | 10,60% | 18,70% | - | US$27.717,22 | - |
| 4517 |  Duelist King DKT | US$0,1050 | -2,89% | -26,35% | - | US$27.648,72 | - |
| 4518 |  Metacyber METAC | US$0,00000009998 | -14,08% | 15,18% | - | US$27.019,80 | - |
| 4519 |  B.Protocol BPRO | US$0,9980 | -1,40% | -1,57% | - | US$27.014,29 | - |
| 4520 |  Probinex PBX | US$0,04122 | 0,22% | 3,38% | - | US$26.998,15 | - |
| 4521 |  POOMOON POO | US$0,0002921 | 0,03% | 31,45% | - | US$27.165,49 | - |
| 4522 |  Morphie Network MRFI | US$0,000006305 | -14,86% | -16,40% | - | US$26.942,20 | - |
| 4523 |  KuSwap KUS | US$0,09782 | -1,96% | -7,18% | - | US$26.901,85 | - |
| 4524 |  3X Long TRX Token TRXBULL | US$0,01629 | -2,84% | 7,65% | - | US$26.824,45 | - |
| 4525 |  Snap Token SNAP | US$0,002861 | -3,55% | -1,10% | - | US$28.419,33 | - |
| 4526 |  GameYoo GYC | US$0,001461 | -9,38% | -27,49% | - | US$26.484,27 | - |
| 4527 |  Tranquil Staked ONE STONE | US$0,01886 | -81,55% | -33,50% | - | US$27.375,35 | - |
| 4528 |  Chikn Egg EGG | US$0,1813 | -6,10% | -6,33% | - | US$26.456,60 | - |
| 4529 |  Viblos VIBLO | US$0,001503 | -0,03% | 40,09% | - | US$26.490,91 | - |
| 4530 |  Sugar Kingdom CANDY | US$0,08858 | 1,42% | -24,54% | - | US$42.449,70 | - |
| 4531 |  Shelling SHL | US$0,000006130 | -1,55% | -3,78% | - | US$42.964,58 | - |
| 4532 |  Minds MINDS | US$0,1944 | -8,61% | 21,37% | - | US$26.593,99 | - |
| 4533 |  Gains Farm GFARM2 | US$959,93 | 5,11% | 6,06% | - | US$30.411,47 | - |
| 4534 |  Skate Metaverse Coin SMC | US$0,008130 | -29,94% | 0,00% | - | US$34.900,98 | - |
| 4535 |  Meter Governance mapped by Meter.io eMTRG | US$2,06 | -12,70% | 4,74% | - | US$26.215,52 | - |
| 4536 |  Restore Truth Token RTT | US$0,0001068 | -3,03% | -3,64% | - | US$27.704,74 | - |
| 4537 |  Rich DAO RICH | US$1,01 | -0,47% | -6,82% | - | US$26.165,60 | - |
| 4538 |  Sandwich Network SANDWICH | US$0,001528 | -8,92% | 1,10% | - | US$61.712,76 | - |
| 4539 |  Mogu MOGX | US$0,007971 | -0,01% | 1,86% | - | US$27.897,73 | - |
| 4540 |  Dragon Mainland Shards DMS | US$0,0003727 | -13,44% | -10,75% | - | US$26.146,87 | - |
| 4541 |  Walk Dogs WLD | US$0,1245 | 5,42% | 0,00% | - | US$103.383 | - |
| 4542 |  Himo World HIMO | US$0,01160 | -4,38% | -14,18% | - | US$50.945,37 | - |
| 4543 |  TopChain TOPC | US$0,0004345 | -7,61% | -3,42% | - | US$26.027,18 | - |
| 4544 |  Unicap.finance UCAP | US$0,1191 | 1,08% | 5,83% | - | US$25.917,19 | - |
| 4545 |  Geist Finance GEIST | US$0,008585 | -1,56% | -16,73% | - | US$25.995,67 | - |
| 4546 |  Zodium ZODI | US$0,009728 | -16,87% | -31,28% | - | US$28.891,39 | - |
| 4547 |  MetaBomb MTB | US$0,004927 | -0,82% | -10,00% | - | US$41.734,67 | - |
| 4548 |  BigShortBets BIGSB | US$1,87 | 0,75% | 4,55% | - | US$25.637,64 | - |
| 4549 |  Metastrike MTS | US$0,01693 | 0,03% | -5,75% | - | US$46.848,80 | - |
| 4550 |  Kanga Exchange Token KNG | US$1,14 | -4,16% | -34,22% | - | US$25.680,43 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.