Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  GSPI Shopping.io Governance GSPI | US$0,5484 | -4,38% | -4,09% | - | US$39.384,05 | - |
| 4352 |  Irena Green Energy IRENA | US$0,00001284 | 3,56% | 1,93% | - | US$44.918,50 | - |
| 4353 |  Llamaverse SPIT | US$0,1191 | -3,04% | -13,33% | - | US$39.597,76 | - |
| 4354 |  Wizards And Dragons GP | US$0,0001704 | -3,80% | 1,70% | - | US$39.383,64 | - |
| 4355 |  Shiny Ore SO | US$0,0003972 | -35,59% | -54,53% | - | US$291.585 | - |
| 4356 |  Cross-Chain Bridge Token BRIDGE | US$0,01303 | -22,00% | -43,07% | - | US$58.090,13 | - |
| 4357 |  Regen Network REGEN | US$0,2008 | -3,63% | -8,17% | - | US$40.881,59 | - |
| 4358 |  Carbon Coin CXRBN | US$0,3958 | 0,01% | -5,52% | - | US$39.999,37 | - |
| 4359 |  Dinosaureggs DSG | US$0,007749 | 0,69% | 5,52% | - | US$38.910,94 | - |
| 4360 |  XSwap Protocol XSP | US$0,0008997 | -10,57% | -11,11% | - | US$38.765,69 | - |
| 4361 |  Zenlink ZLK | US$0,06869 | -2,79% | 10,91% | - | US$38.754,71 | - |
| 4362 |  Folder Protocol FOL | US$0,01920 | 18,93% | 124,87% | - | US$38.484,25 | - |
| 4363 |  NFTLaunch NFTL | US$0,009236 | -3,83% | 19,78% | - | US$51.100,01 | - |
| 4364 |  MDsquare TMED | US$0,0001458 | -2,82% | -4,60% | - | US$38.629,05 | - |
| 4365 |  XBE Token XBE | US$72,81 | 4,07% | 0,09% | - | US$38.473,19 | - |
| 4366 |  Bancor Governance Token VBNT | US$0,3756 | 6,96% | 13,58% | - | US$38.247,29 | - |
| 4367 |  Hunter Crypto Coin HCC | US$0,0006010 | -42,25% | -63,80% | - | US$61.123,24 | - |
| 4368 |  CheckerChain CHECKR | US$0,0008580 | -0,14% | -5,09% | - | US$38.142,83 | - |
| 4369 |  KICK.IO KICK | US$0,01148 | -3,62% | -18,11% | - | US$37.722,57 | - |
| 4370 |  Demole DMLG | US$0,005269 | -3,04% | -59,47% | - | US$44.136,77 | - |
| 4371 |  Era7: Game of Truth GOT | US$0,05948 | -4,41% | -16,93% | - | US$52.956,59 | - |
| 4372 |  Real Realm REAL | US$0,0003484 | -13,98% | 28,29% | - | US$73.097,23 | - |
| 4373 |  Hope HOPE | US$0,0001378 | 4,52% | -12,68% | - | US$38.328,87 | - |
| 4374 |  JustCarbon JCG | US$0,02515 | -0,02% | -15,27% | - | US$37.362,89 | - |
| 4375 |  MotoGP Fan Token MGPT | US$0,09575 | -36,48% | -51,73% | - | US$37.121,74 | - |
| 4376 |  MobieCoin MBX | US$0,001024 | -0,44% | 12,70% | - | US$37.368,93 | - |
| 4377 |  Release Project REL | US$0,000006121 | -7,26% | -5,83% | - | US$36.885,77 | - |
| 4378 |  Lyra LYRA | US$0,04239 | -6,33% | -4,12% | - | US$37.113,69 | - |
| 4379 |  BlockStream Mining Notes BMN | US$152.807 | -1,23% | -50,00% | - | US$36.674,36 | - |
| 4380 |  Sunflower Land SFL | US$0,1628 | -2,78% | -4,27% | - | US$68.205,82 | - |
| 4381 |  MetaPlayers.gg FPS | US$0,004131 | 18,16% | 19,49% | - | US$42.233,49 | - |
| 4382 |  Jetfuel Finance FUEL | US$17,56 | -0,08% | 6,26% | - | US$36.254,07 | - |
| 4383 |  Legacy ICHI ICHI | US$4,09 | -5,70% | -1,21% | - | US$36.187,52 | - |
| 4384 |  SaharaDAO MNG | US$0,4777 | -3,20% | 0,00% | - | US$36.152,20 | - |
| 4385 |  Squirt Game SQUIRT | US$0,000000000169 | 1,78% | 1,26% | - | US$37.054,59 | - |
| 4386 |  JPEG JPEG | US$0,0007671 | -8,89% | 23,27% | - | US$36.269,21 | - |
| 4387 |  Odin Platform ODN | US$0,001408 | -0,10% | -6,29% | - | US$70.134,18 | - |
| 4388 |  Omnisphere DAO OSPD | US$0,00002503 | -2,26% | -4,32% | - | US$73.404,92 | - |
| 4389 |  Golden Doge GDOGE | US$0,000000000008 | 5,47% | 10,31% | - | US$37.466,47 | - |
| 4390 |  DfiStarter DFI | US$0,03274 | -0,44% | 1,68% | - | US$36.056,20 | - |
| 4391 |  AnonyDoxx ADXX | US$0,00003803 | -1,63% | 11,48% | - | US$36.270,10 | - |
| 4392 |  MINE Network MNET | US$0,003436 | 0,38% | 0,44% | - | US$36.043,98 | - |
| 4393 |  IVOGEL IVG | US$0,00001250 | 3,62% | 3,82% | - | US$35.871,35 | - |
| 4394 |  ASSARA ASSA | US$0,000009254 | -18,65% | 0,48% | - | US$37.200,81 | - |
| 4395 |  Wrapped Cardano WADA | US$0,4703 | -3,56% | -3,18% | - | US$35.485,37 | - |
| 4396 |  Solcial SLCL | US$0,1579 | -3,41% | -19,15% | - | US$35.462,76 | - |
| 4397 |  UncleMine UM | US$0,006474 | -2,77% | -18,50% | - | US$35.321,65 | - |
| 4398 |  Aurix AUR | US$0,2649 | -12,81% | -2,67% | - | US$35.174,09 | - |
| 4399 |  Let's Go Brandon Token LGBT | US$0,000000000004 | -4,09% | 2,84% | - | US$35.015,59 | - |
| 4400 |  The Crypto You MILK | US$0,00004349 | -0,95% | 0,11% | - | US$35.907,47 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.