Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  WingStep WST | US$0,01331 | 17,40% | 28,04% | - | US$225.840 | - |
| 4152 |  Wrapped KuCoin Token WKCS | US$10,35 | -2,38% | -4,82% | - | US$52.925,06 | - |
| 4153 |  Equilibria XEQ | US$0,1176 | -4,01% | -11,26% | - | US$53.186,08 | - |
| 4154 |  Facebook tokenized stock FTX FB | US$161,10 | -5,53% | 2,39% | - | US$53.208,51 | - |
| 4155 |  Bullshit Inu BULL | US$0,0000001067 | 6,69% | -41,97% | - | US$53.520,82 | - |
| 4156 |  forbitspace FBS | US$0,01178 | -13,24% | -50,24% | - | US$52.436,48 | - |
| 4157 |  Mobipad MBP | US$0,03587 | 5,68% | 21,37% | - | US$102.545 | - |
| 4158 |  Piggy Finance PIGGY | US$0,0009099 | 0,86% | 16,17% | - | US$52.779,54 | - |
| 4159 |  Blind Boxes BLES | US$0,01142 | 2,57% | 47,19% | - | US$52.918,57 | - |
| 4160 |  METALANDZ $METAZ | US$0,00000006014 | -3,24% | 4,92% | - | US$52.288,38 | - |
| 4161 |  MetaversePay MVP | US$0,0000003096 | -98,10% | 95,99% | - | US$52.514,24 | - |
| 4162 |  Polygon HBD pHBD | US$1,02 | 2,83% | 3,25% | - | US$52.277,24 | - |
| 4163 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01158 | -1,60% | -2,02% | - | US$52.782,49 | - |
| 4164 |  Moonie NFT MNY | US$0,0005811 | 1,68% | 5,66% | - | US$60.094,10 | - |
| 4165 |  Mr.FOX TOKEN MRFOX | US$0,03478 | -35,26% | -39,82% | - | US$62.997,66 | - |
| 4166 |  Coreum CORE | US$0,4631 | -7,06% | 27,85% | - | US$52.084,16 | - |
| 4167 |  XNP XNP | US$0,6199 | -2,15% | -0,14% | - | US$51.520,87 | - |
| 4168 |  Echidna ECD | US$0,004566 | -8,15% | 2,91% | - | US$51.912,71 | - |
| 4169 |  ECOMI OMI | US$0,001427 | 7,17% | 19,00% | - | US$51.928,64 | - |
| 4170 |  XUSD Stable XUSD | US$0,9268 | -0,03% | 0,29% | - | US$51.864,64 | - |
| 4171 |  J9CASINO J9BC | US$0,02390 | -0,32% | 20,74% | - | US$109.656 | - |
| 4172 |  NFTMart Token NMT | US$0,003514 | -27,19% | 12,46% | - | US$51.761,59 | - |
| 4173 |  Theos THEOS | US$0,0003767 | 0,14% | 7,14% | - | US$51.949,51 | - |
| 4174 |  MVP Coin MVP | US$0,01594 | -0,21% | 11,97% | - | US$52.043,04 | - |
| 4175 |  Maxonrow MXW | US$0,004754 | 3,20% | -11,96% | - | US$51.448,35 | - |
| 4176 |  Gnome Mines GMINES | US$0,4498 | -15,81% | -30,40% | - | US$140.871 | - |
| 4177 |  Chain Estate DAO CHES | US$0,0003852 | 5,07% | 8,97% | - | US$51.611,32 | - |
| 4178 |  Metroverse MET | US$0,005212 | -11,93% | 185,20% | - | US$51.280,64 | - |
| 4179 |  Crypto Media Network CMN | US$0,2324 | 21,77% | 30,63% | - | US$54.382,74 | - |
| 4180 |  Ally Direct Token DRCT | US$0,003705 | 43,91% | 100,62% | - | US$50.754,68 | - |
| 4181 |  0xDAO OXD | US$0,002102 | -1,08% | -5,52% | - | US$50.685,49 | - |
| 4182 |  Glitter Finance XGLI | US$0,01347 | -10,75% | -22,02% | - | US$50.504,70 | - |
| 4183 |  Supercars CAR | US$1,19 | -0,29% | -10,63% | - | US$119.288 | - |
| 4184 |  Vent Finance VENT | US$0,02849 | -1,79% | -4,38% | - | US$55.380,19 | - |
| 4185 |  YoleeUniverse YUS | US$0,009495 | 0,12% | 0,00% | - | US$81.395,23 | - |
| 4186 |  Porta KIAN | US$0,001997 | 0,00% | 6,59% | - | US$50.576,04 | - |
| 4187 |  Metaverse Index MVI | US$40,03 | -6,70% | 7,42% | - | US$51.628,61 | - |
| 4188 |  4JNET 4JNET | US$0,000000001054 | -0,85% | 28,41% | - | US$50.447,33 | - |
| 4189 |  Wizarre Scroll SCRL | US$0,00009760 | -1,76% | -22,09% | - | US$67.705,68 | - |
| 4190 |  En-Tan-Mo ETM | US$0,02281 | -0,89% | 3,51% | - | US$50.421,04 | - |
| 4191 |  Privapp Network bPRIVA | US$0,2559 | -6,39% | -0,93% | - | US$52.143,63 | - |
| 4192 |  AZ World SocialFi AZW | US$0,002823 | 13,13% | 110,39% | - | US$178.845 | - |
| 4193 |  Paycer Protocol PCR | US$0,01446 | 0,32% | 1,52% | - | US$50.594,10 | - |
| 4194 |  Combo COMB | US$0,0008420 | 3,28% | 9,03% | - | US$49.470,24 | - |
| 4195 |  Stripto STRIP | US$0,000003336 | -2,65% | 10,97% | - | US$49.636,61 | - |
| 4196 |  Attack Wagon ATK | US$0,002050 | 0,54% | 18,89% | - | US$50.628,25 | - |
| 4197 |  UkraineDAO Flag NFT LOVE | US$0,08520 | 0,16% | 11,07% | - | US$49.367,32 | - |
| 4198 |  LUXO LUXO | US$0,09757 | -0,44% | 10,09% | - | US$49.395,57 | - |
| 4199 |  Ari10 ARI10 | US$0,009952 | -5,92% | 9,70% | - | US$69.051,98 | - |
| 4200 |  iOWN Token iOWN | US$0,03130 | -2,61% | -15,45% | - | US$49.113,81 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.