Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Tr3zor TR3 | US$0,002198 | -2,99% | 4,66% | - | US$61.364,56 | - |
| 4052 |  Marvelous NFTs (Bad Days) MNFT | US$0,01729 | -1,83% | -3,07% | - | US$64.242,33 | - |
| 4053 |  NuNet NTX | US$0,01329 | -7,76% | -32,01% | - | US$75.213,49 | - |
| 4054 |  Z7DAO Z7 | US$0,06793 | -1,01% | 51,67% | - | US$247.474 | - |
| 4055 |  Lion Token LION | US$0,00009818 | 0,61% | 53,18% | - | US$96.685,29 | - |
| 4056 |  XRPayNet XRPAYNET | US$0,002787 | 11,57% | 15,74% | - | US$61.194,98 | - |
| 4057 |  Crypto Chip Token BVC | US$0,0006622 | -55,75% | -33,11% | - | US$61.435,44 | - |
| 4058 |  CryptoZoo (new) ZOO | US$0,000003884 | 31,41% | 61,56% | - | US$67.664,34 | - |
| 4059 |  Imperium Empires IME | US$0,001546 | -7,34% | -6,62% | - | US$60.515,99 | - |
| 4060 |  HALO network HO | US$2,32 | -1,82% | 13,93% | - | US$154.748 | - |
| 4061 |  Derived DVDX | US$0,0007097 | -2,43% | -6,37% | - | US$63.963,65 | - |
| 4062 |  MarketMove MOVE | US$0,00003200 | -4,35% | 4,32% | - | US$92.525,97 | - |
| 4063 |  Final Frontier FRNT | US$0,0008182 | -16,84% | 2,35% | - | US$60.170,77 | - |
| 4064 |  LIF3 LSHARE LSHARE | US$480,47 | -3,84% | 0,00% | - | US$60.319,05 | - |
| 4065 |  Spool DAO SPOOL | US$0,4641 | -1,66% | -18,98% | - | US$60.000,83 | - |
| 4066 |  Bitpaid Token BTP | US$0,9916 | -2,82% | -8,34% | - | US$114.549 | - |
| 4067 |  Bone BONE | US$0,06161 | 0,00% | 0,00% | - | US$60.998,27 | - |
| 4068 |  Flux FLX | US$0,1139 | -3,48% | -7,85% | - | US$59.707,03 | - |
| 4069 |  Kalkicoin KLC | US$0,01874 | -49,50% | -51,62% | - | US$40.351,62 | - |
| 4070 |  Healthify HTF | US$0,0001790 | 8,08% | 184,37% | - | US$131.096 | - |
| 4071 |  MeetPle MPT | US$0,06579 | -17,49% | -0,33% | - | US$67.169,45 | - |
| 4072 |  Numitor NUMI | US$0,1948 | -5,23% | -6,95% | - | US$59.677,78 | - |
| 4073 |  Instadapp INST | US$0,7597 | -4,63% | -1,57% | - | US$59.466,59 | - |
| 4074 |  BlockchainSpace GUILD | US$0,07885 | -1,07% | 5,18% | - | US$60.104,04 | - |
| 4075 |  Pollux Coin POX | US$7,30 | -2,19% | 41,01% | - | US$59.290,42 | - |
| 4076 |  Biometric Financial BIOFI | US$0,003339 | -14,64% | -26,02% | - | US$59.091,63 | - |
| 4077 |  The Phoenix FIRE | US$2,68 | -14,01% | -9,92% | - | US$59.121,62 | - |
| 4078 |  ParagonsDAO PDT | US$0,05627 | -3,96% | -21,14% | - | US$58.815,63 | - |
| 4079 |  Lina Network LINA | US$0,007578 | 28,56% | 2,08% | - | US$58.913,56 | - |
| 4080 |  Kronos DAO KRNO | US$3,55 | -10,62% | -25,82% | - | US$58.833,08 | - |
| 4081 |  Aonea Coin A1A | US$0,3063 | 236,95% | 156,37% | - | US$57.513,04 | - |
| 4082 |  Fancy Games FNC | US$0,02670 | -2,97% | 1,11% | - | US$58.405,51 | - |
| 4083 |  MojitoSwap MJT | US$0,3402 | -2,40% | -3,39% | - | US$58.530,49 | - |
| 4084 |  Dash Diamond DASHD | US$0,1382 | -18,72% | -43,65% | - | US$58.451,23 | - |
| 4085 |  QuackInu QUACK | US$0,000000004647 | -82,20% | 0,00% | - | US$320.718 | - |
| 4086 |  Marshall Rogan Inu MRI | US$0,01037 | -11,87% | 16,34% | - | US$58.437,97 | - |
| 4087 |  HubCoin HUB | US$0,0005194 | -14,78% | -70,29% | - | US$58.165,42 | - |
| 4088 |  Acet ACT | US$0,02235 | -0,07% | -15,77% | - | US$70.599,31 | - |
| 4089 |  DeCredit CDTC | US$0,001833 | -4,40% | -1,00% | - | US$58.173,37 | - |
| 4090 |  Plant Empires PEFI | US$0,002496 | -8,26% | 0,00% | - | US$391.131 | - |
| 4091 |  Structure finance STF | US$0,01428 | 22,13% | 23,18% | - | US$57.970,50 | - |
| 4092 |  Learning Star LSTAR | US$0,001965 | 5,23% | -79,05% | - | US$57.865,10 | - |
| 4093 |  India Coin INDIA | US$0,0000001566 | -0,34% | 5,70% | - | US$61.344,34 | - |
| 4094 |  OOGI OOGI | US$0,00002764 | 0,14% | 0,53% | - | US$57.372,13 | - |
| 4095 |  PolyCub POLYCUB | US$0,1745 | 5,49% | 6,50% | - | US$55.796,38 | - |
| 4096 |  Idea Chain Coin ICH | US$0,01524 | -11,88% | 11,40% | - | US$57.356,24 | - |
| 4097 |  Arenum ARN | US$0,1711 | -2,01% | -5,49% | - | US$68.836,35 | - |
| 4098 |  Wakanda Inu WKD | US$0,000000008791 | -5,01% | 0,47% | - | US$60.487,84 | - |
| 4099 |  Geojam Token JAM | US$0,004631 | -1,96% | -11,30% | - | US$58.256,25 | - |
| 4100 |  Evanesco Network EVA | US$0,002593 | -1,58% | -16,76% | - | US$58.455,07 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.