Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  AquaGoat.Finance AQUAGOAT | US$0,000000001010 | -3,11% | -19,52% | - | US$16.637,50 | - |
| 4752 |  Madagascar $TIME | US$0,000000000300 | -1,60% | 78,83% | - | US$17.702,61 | - |
| 4753 |  TattooMoney TAT2 | US$0,01039 | 16,41% | 8,09% | - | US$16.742,15 | - |
| 4754 |  3X Long Shitcoin Index Token BULLSHIT | US$0,09143 | -13,38% | 9,23% | - | US$16.483,52 | - |
| 4755 |  Noku NOKU | US$0,3090 | 0,72% | -1,83% | - | US$26.862,02 | - |
| 4756 |  Cricket Star Manager CSM | US$0,1283 | 1,01% | -13,82% | - | US$16.849,20 | - |
| 4757 |  Solidly SOLID | US$0,1183 | -8,26% | -21,04% | - | US$16.379,14 | - |
| 4758 |  SolClout SCT | US$0,0002156 | 15,94% | 34,22% | - | US$17.229,29 | - |
| 4759 |  NFT Global NFTG | US$0,0004776 | -11,14% | -5,52% | - | US$19.619,78 | - |
| 4760 |  Nomad Exiles PRIDE | US$0,01181 | -0,38% | -3,59% | - | US$23.310,40 | - |
| 4761 |  Gafa GAFA | US$0,006444 | -5,59% | 6,96% | - | US$50.930,95 | - |
| 4762 |  Bincentive BCNT | US$0,02131 | -1,47% | -2,45% | - | US$16.173,83 | - |
| 4763 |  Peoplez LEZ | US$0,01987 | -21,72% | -46,90% | - | US$16.553,05 | - |
| 4764 |  Mobius Finance MOT | US$0,009724 | 1,60% | -2,47% | - | US$20.357,29 | - |
| 4765 |  Rens Token RENS | US$0,0001961 | -3,67% | -16,49% | - | US$22.639,49 | - |
| 4766 |  HollaEx Token XHT | US$0,1642 | -1,64% | 7,14% | - | US$16.041,16 | - |
| 4767 |  DOOR DOOR | US$0,03226 | -8,21% | -31,47% | - | US$16.531,53 | - |
| 4768 |  ShibaWallet SHWA | US$0,00009489 | 26,63% | -13,66% | - | US$16.051,16 | - |
| 4769 |  Panther Protocol ZKP | US$0,07471 | -5,79% | 41,50% | - | US$15.988,70 | - |
| 4770 |  Stabledoc SDT | US$0,004540 | 2,65% | 9,04% | - | US$27.831,31 | - |
| 4771 |  Crosschain IOTX CIOTX | US$0,02818 | -5,12% | 4,32% | - | US$24.769,41 | - |
| 4772 |  Fantom USD FUSD | US$0,5796 | -3,85% | -1,47% | - | US$15.975,77 | - |
| 4773 |  Moonwell MFAM | US$0,005702 | -1,20% | 21,95% | - | US$16.053,01 | - |
| 4774 |  Meta Kongz MKC | US$0,2958 | -0,18% | -15,27% | - | US$15.855,65 | - |
| 4775 |  Pledge Coin PLG | US$0,0007911 | -4,79% | -7,90% | - | US$15.585,33 | - |
| 4776 |  CARD.STARTER CARDS | US$0,4004 | -1,00% | -9,09% | - | US$15.534,12 | - |
| 4777 |  Shibrobi SHIBORG | US$0,000000000001 | 6,20% | 166,02% | - | US$15.468,40 | - |
| 4778 |  Torekko (NEW) TRK | US$0,005697 | 0,57% | -0,90% | - | US$31.515,58 | - |
| 4779 |  $HULK $HULK | US$0,0001119 | -39,63% | 0,00% | - | US$30.508,94 | - |
| 4780 |  LEMON LEMN | US$0,7998 | -2,50% | -20,08% | - | US$15.484,87 | - |
| 4781 |  Coinmetro Token XCM | US$0,6325 | -0,56% | -0,07% | - | US$15.383,65 | - |
| 4782 |  TokenSwap TP | US$0,0001348 | -1,49% | -2,20% | - | US$15.339,21 | - |
| 4783 |  Million MM | US$2,64 | -14,04% | -2,58% | - | US$19.230,77 | - |
| 4784 |  DXBPay DXB | US$0,000000003040 | -2,93% | -13,27% | - | US$15.296,74 | - |
| 4785 |  Merkle Network MERKLE | US$0,04431 | -1,98% | -8,21% | - | US$16.056,29 | - |
| 4786 |  Rollbit Coin RLB | US$0,001118 | -4,75% | -17,11% | - | US$14.622,33 | - |
| 4787 |  Beefy Escrowed Fantom BEFTM | US$0,2720 | 3,66% | 6,18% | - | US$15.166,83 | - |
| 4788 |  Taxa Token TXT | US$0,002575 | -1,84% | -0,03% | - | US$15.113,82 | - |
| 4789 |  Digible DIGI | US$0,005281 | 12,91% | 16,52% | - | US$15.093,45 | - |
| 4790 |  Solanax SOLD | US$0,01184 | 1,44% | 6,85% | - | US$15.073,42 | - |
| 4791 |  Moon Nation Game MNG | US$0,008354 | 1,28% | 4,21% | - | US$23.464,56 | - |
| 4792 |  Shinjiru Inu SHINJI | US$0,000000000165 | -2,30% | 2,44% | - | US$30.224,17 | - |
| 4793 |  Spring SPRING | US$0,01026 | -2,28% | -2,25% | - | US$15.032,83 | - |
| 4794 |  NDN Link NDN | US$0,002526 | -2,04% | 6,59% | - | US$15.028,27 | - |
| 4795 |  IDEAS IDS | US$0,0009540 | -5,50% | -31,07% | - | US$28.924,26 | - |
| 4796 |  HIPPO TOKEN HIP | US$0,000001046 | 3,63% | 7,80% | - | US$37.036,99 | - |
| 4797 |  BlockWarrior BLWA | US$0,0009398 | -9,12% | -5,43% | - | US$16.337,18 | - |
| 4798 |  PulseDoge PULSEDOGE | US$0,004087 | -15,17% | -7,56% | - | US$16.029,22 | - |
| 4799 |  Apple tokenized stock FTX AAPL | US$137,90 | -3,01% | 1,48% | - | US$14.869,84 | - |
| 4800 |  Dohrnii DHN | US$0,2302 | -18,25% | -11,87% | - | US$57.337,37 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.