Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  RCCCToken RCCC | US$0,01581 | -5,37% | 2,21% | - | US$109.369 | - |
| 3752 |  MM Optimizer MMO | US$1,67 | -4,74% | 0,00% | - | US$109.086 | - |
| 3753 |  Transient TSCT | US$0,002974 | 6,32% | -5,00% | - | US$109.071 | - |
| 3754 |  Sipher SIPHER | US$0,1645 | -4,70% | 1,11% | - | US$109.100 | - |
| 3755 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000475 | 132,52% | 32,11% | - | US$112.088 | - |
| 3756 |  BSCStation BSCS | US$0,01863 | -5,61% | 0,93% | - | US$121.611 | - |
| 3757 |  LynKey LYNK | US$0,09056 | -0,47% | 2,57% | - | US$108.959 | - |
| 3758 |  Tesla tokenized stock Bittrex TSLA | US$687,22 | -4,10% | -3,95% | - | US$108.678 | - |
| 3759 |  ViralUp VIRAL | US$0,003836 | -24,27% | 0,00% | - | US$267.307 | - |
| 3760 |  Popsicle Finance ICE | US$0,3176 | -1,61% | -6,19% | - | US$108.606 | - |
| 3761 |  CareCoin CARES | US$0,000000000183 | -40,35% | -42,94% | - | US$111.983 | - |
| 3762 |  Goldario GLD | US$0,2459 | 1,62% | -53,73% | - | US$106.914 | - |
| 3763 |  Finance Blocks FBX | US$0,01347 | 0,54% | 3,74% | - | US$106.752 | - |
| 3764 |  Lumerin LMR | US$0,02417 | -2,10% | -31,30% | - | US$106.589 | - |
| 3765 |  Youclout YCT | US$0,001181 | -11,12% | 54,01% | - | US$118.493 | - |
| 3766 |  IAGON IAG | US$0,007112 | -2,74% | -13,23% | - | US$106.041 | - |
| 3767 |  Safemars SAFEMARS | US$0,00000001179 | -10,12% | -7,72% | - | US$107.387 | - |
| 3768 |  Chronicum CHRO | US$0,006247 | -4,14% | 0,00% | - | US$105.478 | - |
| 3769 |  CaliCoin CALI | US$0,01631 | -0,09% | 0,04% | - | US$105.340 | - |
| 3770 |  KList Protocol LIST | US$0,01514 | 0,64% | -0,42% | - | US$105.220 | - |
| 3771 |  Gains Associates GAINS | US$0,08694 | -4,99% | 0,64% | - | US$134.821 | - |
| 3772 |  Witch Token WITCH | US$0,3365 | 12,09% | 32,61% | - | US$104.824 | - |
| 3773 |  Starbots BOT | US$0,03208 | 4,99% | 10,54% | - | US$126.193 | - |
| 3774 |  Peace DAO PEACE | US$4,68 | 2,43% | 29,50% | - | US$312.966 | - |
| 3775 |  Pando PANDO | US$0,01726 | -3,60% | -5,77% | - | US$103.953 | - |
| 3776 |  cheqd CHEQ | US$0,03801 | -6,25% | 20,13% | - | US$103.640 | - |
| 3777 |  Roseon World ROSN | US$0,01586 | 3,66% | -2,26% | - | US$106.144 | - |
| 3778 |  DeFi Warrior (FIWA) FIWA | US$0,0003000 | -3,04% | -3,59% | - | US$105.647 | - |
| 3779 |  VR Blocks VRBLOCKS | US$0,1785 | -31,73% | 248,71% | - | US$254.306 | - |
| 3780 |  Float Protocol: Float FLOAT | US$1,16 | -1,41% | 2,33% | - | US$103.394 | - |
| 3781 |  Redacted Cartel BTRFLY | US$15,39 | -1,76% | -16,16% | - | US$103.137 | - |
| 3782 |  Dinoland DNL | US$0,001265 | 0,60% | 1,66% | - | US$104.567 | - |
| 3783 |  Cosplay Token COT | US$0,04194 | 1,38% | 3,49% | - | US$98.057,71 | - |
| 3784 |  DigiFinexToken DFT | US$0,03628 | -4,85% | -13,11% | - | US$102.374 | - |
| 3785 |  Brazil National Fan Token BFT | US$0,2198 | -7,39% | -12,46% | - | US$103.021 | - |
| 3786 |  Shack Token SHACK | US$0,003918 | 2,93% | 10,01% | - | US$101.939 | - |
| 3787 |  Open Rights Exchange ORE | US$0,008287 | -5,27% | 9,04% | - | US$101.672 | - |
| 3788 |  Muu Inu MINU | US$0,0000003603 | 1,27% | -12,60% | - | US$119.753 | - |
| 3789 |  GamingShiba GAMINGSHIBA | US$0,000000000024 | 2,77% | 32,15% | - | US$102.165 | - |
| 3790 |  Binance Wrapped DOT BDOT | US$5,27 | -5,79% | -2,99% | - | US$99.322,44 | - |
| 3791 |  Banana Task Force Ape BTFA | US$0,000005276 | -0,10% | 12,97% | - | US$100.015 | - |
| 3792 |  xDAI xDAI | US$0,9933 | -0,46% | -0,70% | - | US$100.095 | - |
| 3793 |  QToken QTO | US$0,005593 | -4,95% | 17,86% | - | US$100.751 | - |
| 3794 |  Fistiana FCT | US$0,8870 | -19,40% | -49,32% | - | US$200.154 | - |
| 3795 |  SIMBA Storage Token SST | US$0,04820 | 0,02% | -11,15% | - | US$98.928,15 | - |
| 3796 |  Greenheart CBD CBD | US$0,01719 | -9,67% | 13,55% | - | US$157.097 | - |
| 3797 |  INGRESS IGR | US$0,001844 | -16,93% | -40,83% | - | US$277.354 | - |
| 3798 |  DoragonLand DOR | US$0,001478 | 5,30% | 29,27% | - | US$117.528 | - |
| 3799 |  Fidira FID | US$0,006483 | -3,67% | -6,23% | - | US$99.722,03 | - |
| 3800 |  DeSpace Protocol DES | US$0,02095 | 4,29% | 17,91% | - | US$128.685 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.