Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ByteDex BEXT | US$0,01784 | -0,55% | -2,48% | - | US$124.199 | - |
| 3702 |  Asva ASVA | US$0,02564 | -0,16% | -0,21% | - | US$123.853 | - |
| 3703 |  WealthSecrets WSC | US$0,00005284 | 17,39% | 10,94% | - | US$122.608 | - |
| 3704 |  Chain Pet CPET | US$0,0001294 | -0,70% | -2,57% | - | US$127.338 | - |
| 3705 |  Colony CLY | US$0,06779 | -5,14% | -7,65% | - | US$121.905 | - |
| 3706 |  Neighbourhoods NHT | US$0,0004655 | -2,74% | 6,36% | - | US$122.776 | - |
| 3707 |  Memeverse MEME | US$0,007391 | 27,09% | 29,57% | - | US$122.848 | - |
| 3708 |  Castello Coin CAST | US$0,1739 | -6,29% | -4,03% | - | US$121.364 | - |
| 3709 |  MetaWear WEAR | US$0,001802 | -4,48% | 2,39% | - | US$129.507 | - |
| 3710 |  Liquid KSM LKSM | US$5,79 | -6,57% | 0,00% | - | US$121.053 | - |
| 3711 |  ThetaDrop TDROP | US$0,005630 | 4,23% | -3,26% | - | US$121.267 | - |
| 3712 |  FLEX FLEX | US$3,04 | 102,35% | -32,59% | - | US$27.414,59 | - |
| 3713 |  Alchemist MIST | US$3,16 | -7,02% | -0,04% | - | US$120.599 | - |
| 3714 |  Wrapped Rose wROSE | US$0,05092 | -1,65% | -3,98% | - | US$119.307 | - |
| 3715 |  Cardence CRDN | US$0,006160 | -16,82% | -15,62% | - | US$128.403 | - |
| 3716 |  JPool Staked SOL (JSOL) JSOL | US$36,68 | -8,20% | -2,12% | - | US$119.025 | - |
| 3717 |  Astroport Classic ASTRO | US$0,01334 | 22,37% | -23,75% | - | US$118.235 | - |
| 3718 |  Channels CAN | US$0,0004845 | -5,45% | -14,94% | - | US$122.474 | - |
| 3719 |  Heal The World HEAL | US$0,0000002340 | -9,50% | -12,64% | - | US$119.096 | - |
| 3720 |  Tomb Shares TSHARE | US$167,13 | -2,13% | 0,32% | - | US$117.943 | - |
| 3721 |  Satoshi SATS | US$0,0002026 | -2,23% | -2,02% | - | US$117.912 | - |
| 3722 |  Connect Financial CNFI | US$0,1059 | -0,03% | 0,44% | - | US$117.718 | - |
| 3723 |  Pylon Protocol MINE | US$0,0007182 | 70,33% | 240,67% | - | US$117.278 | - |
| 3724 |  Lux Bio Cell LBXC | US$0,0001520 | -7,57% | 5,91% | - | US$117.409 | - |
| 3725 |  EverGrow Coin EGC | US$0,0000001420 | -2,23% | -14,21% | - | US$136.149 | - |
| 3726 |  AssetMantle MNTL | US$0,07708 | -4,11% | 16,96% | - | US$117.656 | - |
| 3727 |  Cykura CYS | US$0,03165 | -1,45% | 5,52% | - | US$116.816 | - |
| 3728 |  ASSAPLAY ASSA | US$0,01860 | 0,93% | -2,01% | - | US$116.570 | - |
| 3729 |  Larix LARIX | US$0,001380 | 0,66% | -7,51% | - | US$115.700 | - |
| 3730 |  xFund XFUND | US$398,13 | -6,59% | 99,35% | - | US$114.977 | - |
| 3731 |  MetalSwap XMT | US$0,1418 | -2,37% | -1,38% | - | US$121.706 | - |
| 3732 |  Metaxa METAXA | US$0,0000009898 | 345,17% | 47,92% | - | US$114.717 | - |
| 3733 |  UnderMineGold UMG | US$0,0003386 | -0,03% | -0,03% | - | US$114.732 | - |
| 3734 |  Wine Shares WINE | US$230,18 | -1,63% | 18,83% | - | US$114.466 | - |
| 3735 |  The APIS API | US$0,01149 | -2,57% | -38,52% | - | US$114.637 | - |
| 3736 |  Flare Finance EXFI | US$0,3970 | -3,82% | -5,66% | - | US$114.303 | - |
| 3737 |  Jet Protocol JET | US$0,1373 | -0,06% | -2,78% | - | US$114.905 | - |
| 3738 |  random RND | US$0,0000001053 | -4,74% | 58,98% | - | US$112.492 | - |
| 3739 |  NVIDIA tokenized stock FTX NVDA | US$157,64 | -3,18% | -3,65% | - | US$111.862 | - |
| 3740 |  New Paradigm Assets Solution NPAS | US$6,13 | 0,13% | -0,92% | - | US$111.654 | - |
| 3741 |  Brise Paradise PRDS | US$0,0006632 | -1,95% | 19,39% | - | US$111.889 | - |
| 3742 |  Kitty Inu kitty | US$0,000007089 | -28,12% | 0,24% | - | US$111.228 | - |
| 3743 |  YAM V2 YAMV2 | US$5,22 | 13,51% | 13,57% | - | US$111.308 | - |
| 3744 |  Wrapped OKT WOKT | US$17,92 | -3,72% | -0,94% | - | US$111.201 | - |
| 3745 |  Interest Protocol (USDI) USDI | US$0,9921 | -0,61% | -0,82% | - | US$110.957 | - |
| 3746 |  AlgoBlocks ALGOBLK | US$0,02247 | -2,41% | -33,42% | - | US$157.617 | - |
| 3747 |  Sports 2K75 S2K | US$0,00000008837 | -14,70% | -1,50% | - | US$218.475 | - |
| 3748 |  Dark Energy Crystals DEC | US$0,0006982 | 0,21% | -1,58% | - | US$183.801 | - |
| 3749 |  TeraBlock TBC | US$0,006041 | -1,16% | 11,81% | - | US$111.143 | - |
| 3750 |  Neos Credits NCR | US$0,3120 | 1,68% | 4,21% | - | US$110.678 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.