Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Learning Cash EAD | US$0,00000002710 | -46,26% | 0,00% | - | US$375.269 | - |
| 3252 |  Glasscoin GLS | US$1,15 | 3,59% | 9,11% | - | US$378.981 | - |
| 3253 |  Safuu SAFUU | US$13,01 | -0,69% | 30,12% | - | US$953.314 | - |
| 3254 |  MetaShooter MHUNT | US$0,03941 | -17,46% | -12,14% | - | US$418.822 | - |
| 3255 |  Revuto REVU | US$0,05497 | 0,38% | 8,36% | - | US$373.482 | - |
| 3256 |  Wrapped LUNA Classic WLUNC | US$0,0001147 | 118,10% | 102,65% | - | US$343.460 | - |
| 3257 |  Index Cooperative INDEX | US$3,32 | -7,83% | -11,71% | - | US$372.083 | - |
| 3258 |  Legion Network LGX | US$0,01075 | -1,72% | -28,35% | - | US$413.378 | - |
| 3259 |  Meanfi MEAN | US$0,2407 | -1,45% | -1,90% | - | US$363.208 | - |
| 3260 |  Pocket Network POKT | US$0,1290 | 9,17% | 18,29% | - | US$353.037 | - |
| 3261 |  Bubblefong BBF | US$9,21 | -35,38% | -63,01% | - | US$364.782 | - |
| 3262 |  QMALL TOKEN QMALL | US$0,4163 | -5,77% | -8,71% | - | US$376.192 | - |
| 3263 |  Bee Token BGC | US$0,008472 | -1,32% | -31,62% | - | US$361.731 | - |
| 3264 |  LEMONCHAIN LEMC | US$1,45 | 0,76% | -3,29% | - | US$359.417 | - |
| 3265 |  AEN Smart Token AENS | US$0,02028 | -0,11% | -0,36% | - | US$359.711 | - |
| 3266 |  Decimal DEL | US$0,07093 | -2,67% | -30,32% | - | US$370.794 | - |
| 3267 |  Yoshi.exchange YOSHI | US$0,3355 | -3,87% | 0,70% | - | US$358.791 | - |
| 3268 |  EQIFI EQX | US$0,01865 | -3,17% | -8,94% | - | US$363.121 | - |
| 3269 |  Affyn FYN | US$0,04538 | 4,87% | 18,27% | - | US$384.601 | - |
| 3270 |  GooseFX GOFX | US$0,05818 | -0,04% | -0,84% | - | US$356.439 | - |
| 3271 |  Kasta KASTA | US$0,07764 | -1,50% | -8,51% | - | US$352.917 | - |
| 3272 |  Fantasy Token FTSY | US$0,003997 | -20,28% | -35,47% | - | US$352.906 | - |
| 3273 |  Universal Store of Value USV | US$246,89 | -15,89% | 7,12% | - | US$356.560 | - |
| 3274 |  ArbiSmart RBIS | US$0,4431 | -6,32% | 8,62% | - | US$351.486 | - |
| 3275 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$347.162 | - |
| 3276 |  Ripio Coin RPC | US$0,006160 | 3,79% | -17,80% | - | US$348.379 | - |
| 3277 |  Infinity Skies ISKY | US$0,01779 | 0,18% | -18,61% | - | US$345.697 | - |
| 3278 |  Wonderful Memories WMEMO | US$31.070,82 | 0,48% | 1,16% | - | US$343.929 | - |
| 3279 |  Tenset 10SET | US$3,33 | 2,15% | 3,76% | - | US$1.019.463 | - |
| 3280 |  Robo Inu Finance RBIF | US$0,000000000205 | -2,99% | -1,78% | - | US$351.201 | - |
| 3281 |  BunnyPark BP | US$0,01583 | 5,11% | 9,70% | - | US$350.501 | - |
| 3282 |  sETH2 SETH2 | US$1.127,56 | -4,38% | 5,30% | - | US$343.029 | - |
| 3283 |  SB GROUP SB | US$0,008008 | -43,45% | -79,06% | - | US$408.788 | - |
| 3284 |  Hudi HUDI | US$0,3407 | -2,59% | 0,83% | - | US$451.475 | - |
| 3285 |  xWIN Finance XWIN | US$0,7571 | -0,86% | -4,25% | - | US$351.647 | - |
| 3286 |  Outer Ring MMO (GQ) GQ | US$0,003556 | -2,02% | -11,91% | - | US$441.829 | - |
| 3287 |  Tether EURt EURT | US$1,03 | -0,10% | -3,15% | - | US$338.730 | - |
| 3288 |  Flurry Finance FLURRY | US$0,0002149 | -9,27% | -27,13% | - | US$339.923 | - |
| 3289 |  TOR TOR | US$1,00 | 0,40% | 0,10% | - | US$335.312 | - |
| 3290 |  Continuum Finance CTN | US$0,5728 | -6,20% | -22,56% | - | US$347.763 | - |
| 3291 |  Realms of Ethernity RETH | US$0,02087 | -0,57% | -1,63% | - | US$333.568 | - |
| 3292 |  Gold Fever NGL | US$0,2358 | 1,22% | 9,16% | - | US$340.625 | - |
| 3293 |  Lumenswap LSP | US$0,01641 | 1,17% | 0,99% | - | US$330.569 | - |
| 3294 |  KStarCoin KSC | US$0,006556 | -4,76% | -12,59% | - | US$335.371 | - |
| 3295 |  BHAX Token BHAX | US$0,006311 | -1,69% | -3,91% | - | US$331.837 | - |
| 3296 |  YIN Finance YIN | US$0,1128 | 0,15% | -2,61% | - | US$322.890 | - |
| 3297 |  Waves.Exchange Token WX | US$1,88 | -5,34% | 3,63% | - | US$325.808 | - |
| 3298 |  Takamaka Green Coin TKG | US$4,11 | -0,06% | -1,84% | - | US$326.025 | - |
| 3299 |  Puli PULI | US$0,01463 | -6,38% | -1,08% | - | US$334.779 | - |
| 3300 |  Rocket Pool ETH RETH | US$1.153,03 | -4,63% | 1,76% | - | US$324.742 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.