Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tarot TAROT | US$0,06573 | 0,24% | 3,54% | US$2.337.657 | US$74.927,48 | 35.565.184 TAROT |
| 1152 |  Genaro Network GNX | US$0,003594 | -2,94% | 6,36% | US$2.336.138 | US$494.460 | 650.000.000 GNX |
| 1153 |  Dimecoin DIME | US$0,000004847 | -0,22% | 129,71% | US$2.318.283 | - | 478.333.438.962 DIME |
| 1154 |  Primate PRIMATE | US$0,01638 | -2,33% | 3,61% | US$2.311.191 | US$100.970 | 141.087.223 PRIMATE |
| 1155 |  SpaceFalcon FCON | US$0,0008640 | -4,39% | -13,65% | US$2.301.119 | US$67.605,25 | 2.663.187.786 FCON |
| 1156 |  Pundi X NEM NPXSXEM | US$0,00005254 | 2,20% | 4,06% | US$2.347.655 | - | 44.686.428.753 NPXSXEM |
| 1157 |  MetaPets METAPETS | US$0,000000000044 | -4,15% | 2,84% | US$2.294.542 | US$4.836,42 | 51.587.381.174.314.000 METAPETS |
| 1158 |  SIRIN LABS Token SRN | US$0,004463 | -13,76% | 21,46% | US$2.194.981 | US$62.860,96 | 491.820.906 SRN |
| 1159 |  SafeMoon SAFEMOON | US$0,000000004062 | -1,59% | 4,55% | US$2.283.750 | US$24.859,26 | 562.183.783.572.459 SAFEMOON |
| 1160 |  BiFi BIFI | US$0,009295 | 0,09% | 9,05% | US$2.268.112 | US$241.093 | 244.001.935 BIFI |
| 1161 |  FIBOS FO | US$0,002093 | 1,63% | -15,27% | US$2.243.264 | US$37.631,44 | 1.071.593.128 FO |
| 1162 |  1World 1WO | US$0,06044 | -2,52% | 37,65% | US$2.249.406 | US$6.791,82 | 37.219.453 1WO |
| 1163 |  ZBG Token ZT | US$0,008491 | -3,42% | 7,58% | US$2.232.822 | US$130.951 | 262.958.277 ZT |
| 1164 |  Pickle Finance PICKLE | US$1,18 | -3,65% | 17,40% | US$2.254.828 | US$926.635 | 1.908.030 PICKLE |
| 1165 |  Ispolink ISP | US$0,0008091 | -7,45% | -9,92% | US$2.230.269 | US$1.770.186 | 2.756.425.785 ISP |
| 1166 |  PlotX PLOT | US$0,03322 | -1,13% | 3,11% | US$2.202.777 | US$138.687 | 66.318.562 PLOT |
| 1167 |  ACENT ACE | US$0,01825 | -4,17% | -3,81% | US$2.200.050 | US$383.842 | 120.562.902 ACE |
| 1168 |  Sonar PING | US$0,0008150 | -4,12% | 16,95% | US$2.203.296 | US$18.841,40 | 2.703.464.935 PING |
| 1169 |  Kommunitas KOM | US$0,001920 | -2,20% | 25,52% | US$2.213.932 | US$2.138.138 | 1.153.287.227 KOM |
| 1170 |  Integral ITGR | US$0,02713 | 0,89% | -2,38% | US$2.197.238 | US$373.446 | 80.983.552 ITGR |
| 1171 |  0xBitcoin 0xBTC | US$0,2263 | -9,72% | -31,20% | US$2.196.298 | US$84.275,64 | 9.706.750 0xBTC |
| 1172 |  Juggernaut JGN | US$0,05545 | 22,67% | 53,11% | US$2.193.789 | US$457.002 | 39.562.500 JGN |
| 1173 |  Lamden TAU | US$0,01543 | -3,58% | -19,33% | US$2.194.889 | US$40.096,19 | 142.215.728 TAU |
| 1174 |  ADAPad ADAPAD | US$0,01873 | -7,00% | 4,16% | US$2.203.698 | US$14.965,34 | 117.642.373 ADAPAD |
| 1175 |  Crabada CRA | US$0,01504 | -5,05% | 1,16% | US$2.180.241 | US$51.745,27 | 144.983.532 CRA |
| 1176 |  MIR COIN MIR | US$0,002712 | 9,14% | -7,25% | US$2.116.762 | US$32.593,13 | 780.627.481 MIR |
| 1177 |  Wownero WOW | US$0,04239 | -4,92% | -4,81% | US$2.206.195 | US$6.195,52 | 52.049.447 WOW |
| 1178 |  SunContract SNC | US$0,01762 | 1,04% | -8,96% | US$2.162.534 | US$277.999 | 122.707.503 SNC |
| 1179 |  Medacoin MEDA | US$0,00002647 | -9,58% | 85,92% | US$2.162.785 | US$1.930,19 | 81.709.980.442 MEDA |
| 1180 |  LikeCoin LIKE | US$0,001925 | -8,69% | -0,42% | US$2.155.569 | US$8.995,95 | 1.119.807.581 LIKE |
| 1181 |  Mcashchain MCASH | US$0,003325 | -2,68% | -1,15% | US$2.159.602 | - | 649.521.937 MCASH |
| 1182 |  NFTb NFTB | US$0,02030 | -3,15% | -1,03% | US$2.156.218 | US$315.097 | 106.243.272 NFTB |
| 1183 |  GPEX GPX | US$0,2738 | -3,20% | -9,66% | US$2.131.371 | US$12.977,54 | 7.785.806 GPX |
| 1184 |  PLATINCOIN PLC | US$0,4220 | 10,24% | 9,33% | US$2.110.557 | US$196.073 | 5.001.073 PLC |
| 1185 |  Seascape Crowns CWS | US$0,7154 | -5,00% | 1,66% | US$2.126.729 | US$318.068 | 2.972.785 CWS |
| 1186 |  ONSTON ONSTON | US$0,02178 | -9,95% | -24,69% | US$2.121.853 | US$252.917 | 97.408.363 ONSTON |
| 1187 |  Folgory Coin FLG | US$0,1186 | -2,36% | -3,88% | US$2.079.255 | US$15.483,46 | 17.525.493 FLG |
| 1188 |  FidexToken FEX | US$0,00006795 | 28,00% | 20,00% | US$2.102.957 | - | 30.948.335.553 FEX |
| 1189 |  Spheroid Universe SPH | US$0,01704 | -11,35% | 10,09% | US$2.096.424 | US$3.575,49 | 123.052.048 SPH |
| 1190 |  Perth Mint Gold Token PMGT | US$1.810,17 | -0,14% | -0,54% | US$2.095.135 | US$656,79 | 1.157 PMGT |
| 1191 |  Ryoshi Token RYOSHI | US$0,000000007429 | -8,74% | -6,09% | US$2.102.095 | US$14.619,87 | 282.958.887.289.420 RYOSHI |
| 1192 |  EOSDT EOSDT | US$0,7868 | 8,27% | -2,42% | US$2.079.051 | US$0,8200 | 2.642.505 EOSDT |
| 1193 |  Einsteinium EMC2 | US$0,009329 | -2,19% | 0,02% | US$2.077.296 | US$8.065,29 | 222.668.589 EMC2 |
| 1194 |  Bibox Token BIX | US$0,02430 | 0,44% | -2,01% | US$2.075.911 | US$19.786.582 | 85.430.525 BIX |
| 1195 |  Empty Set Dollar ESD | US$0,004658 | 0,22% | -1,18% | US$2.077.426 | US$191,38 | 446.012.145 ESD |
| 1196 |  Olyverse OLY | US$0,001648 | 48,49% | 36,51% | US$2.177.361 | US$93.612,66 | 1.321.297.563 OLY |
| 1197 |  NANJCOIN NANJ | US$0,0001071 | -2,30% | -1,88% | US$2.074.163 | - | 19.361.889.557 NANJ |
| 1198 |  EpiK Protocol EPK | US$0,01590 | -4,51% | 1,86% | US$2.067.646 | US$123.355 | 130.057.090 EPK |
| 1199 |  UFC Fan Token UFC | US$1,14 | -12,06% | -4,19% | US$2.055.823 | US$145.664 | 1.800.005 UFC |
| 1200 |  Decimated DIO | US$0,04341 | -2,75% | -11,49% | US$2.050.534 | US$280.608 | 47.238.733 DIO |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.