Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Abyss ABYSS | US$0,01616 | -4,08% | 8,79% | US$3.694.519 | US$173.973 | 228.664.903 ABYSS |
| 1002 |  MetagamZ METAG | US$0,0003669 | -2,57% | 21,65% | US$3.669.043 | US$4.442,77 | 10.000.000.000 METAG |
| 1003 |  Spartan Protocol SPARTA | US$0,03334 | -7,50% | -2,36% | US$3.666.040 | US$213.784 | 109.957.533 SPARTA |
| 1004 |  Plian PI | US$0,004057 | -4,34% | 16,79% | US$3.658.952 | US$11.241,25 | 901.802.447 PI |
| 1005 |  Govi GOVI | US$0,2539 | -8,47% | 11,14% | US$3.636.800 | US$172.840 | 14.325.460 GOVI |
| 1006 |  ROOBEE ROOBEE | US$0,001213 | -0,99% | -0,05% | US$3.602.604 | US$510.336 | 2.969.952.518 ROOBEE |
| 1007 |  Dogs Of Elon DOE | US$0,01874 | -0,48% | -11,14% | US$3.600.079 | US$1.045.204 | 192.111.677 DOE |
| 1008 |  Calamari Network KMA | US$0,002233 | -2,99% | -11,89% | US$3.547.689 | US$52.749,10 | 1.589.055.318 KMA |
| 1009 |  dHedge DAO DHT | US$0,1225 | -0,61% | -5,59% | US$3.523.458 | US$359.749 | 28.751.643 DHT |
| 1010 |  DeHub DEHUB | US$0,0009227 | 4,79% | 25,81% | US$3.509.248 | US$24.317,01 | 3.803.126.115 DEHUB |
| 1011 |  NerveNetwork NVT | US$0,01263 | -0,98% | 3,14% | US$3.499.228 | US$142.810 | 276.983.684 NVT |
| 1012 |  BetU BETU | US$0,03177 | -7,28% | -3,65% | US$3.418.274 | US$62.682,03 | 107.608.038 BETU |
| 1013 |  FREEdom Coin FREE | US$0,0000003506 | 2,38% | 3,12% | US$3.484.178 | US$329.979 | 9.938.989.997.635 FREE |
| 1014 |  KARMA KARMA | US$0,0006388 | -2,19% | -2,08% | US$3.482.018 | US$3,06 | 5.450.532.381 KARMA |
| 1015 |  ChangeNOW Token NOW | US$0,04112 | -8,27% | -0,72% | US$3.476.656 | US$1.324,21 | 84.558.980 NOW |
| 1016 |  QuadrantProtocol EQUAD | US$0,008337 | 31,20% | 41,04% | US$3.463.693 | US$64.994,11 | 415.437.335 EQUAD |
| 1017 |  Decentral Games ICE ICE | US$0,01607 | 0,45% | 15,89% | US$3.463.858 | US$226.400 | 215.565.271 ICE |
| 1018 |  Crypton CRP | US$0,5207 | -1,16% | -0,37% | US$3.432.180 | US$132.802 | 6.591.587 CRP |
| 1019 |  Anchor Neural World ANW | US$0,01243 | -1,98% | -1,17% | US$3.423.251 | US$645.074 | 275.297.977 ANW |
| 1020 |  CumRocket CUMMIES | US$0,002456 | 1,65% | 13,98% | US$3.243.483 | US$23.270,54 | 1.320.428.309 CUMMIES |
| 1021 |  GameCredits GAME | US$0,01905 | 7,74% | -0,52% | US$3.391.296 | US$25.005,37 | 177.988.313 GAME |
| 1022 |  Vita Inu VINU | US$0,000000008951 | 0,35% | -6,72% | US$3.388.038 | US$2.048.043 | 378.521.460.611.396 VINU |
| 1023 |  Geeq GEEQ | US$0,1811 | -0,37% | -2,43% | US$3.365.867 | US$206.567 | 18.580.557 GEEQ |
| 1024 |  Waves Enterprise WEST | US$0,08032 | 0,36% | 10,92% | US$3.370.780 | US$609.891 | 41.965.923 WEST |
| 1025 |  Wabi WABI | US$0,03360 | -6,67% | -11,87% | US$3.359.890 | US$550.582 | 99.999.999 WABI |
| 1026 |  Robonomics.network XRT | US$3,65 | -0,21% | 1,65% | US$3.361.076 | US$460.125 | 920.245 XRT |
| 1027 |  MILC Platform MLT | US$0,04244 | -2,54% | -2,95% | US$3.353.349 | US$117.914 | 79.013.040 MLT |
| 1028 |  DEXA COIN DEXA | US$0,0001295 | 3,46% | 15,33% | US$3.236.979 | US$264.730 | 25.000.000.000 DEXA |
| 1029 |  MCDEX Token MCB | US$1,81 | -7,24% | 4,01% | US$3.362.879 | US$185.726 | 1.854.178 MCB |
| 1030 |  BHPCoin BHP | US$0,1659 | -4,18% | -12,88% | US$3.347.580 | US$14.730,27 | 20.177.578 BHP |
| 1031 |  Skey Network SKEY | US$0,01840 | -8,15% | 4,37% | US$3.341.352 | US$958.269 | 181.631.354 SKEY |
| 1032 |  GTONCapital GTON | US$0,9287 | -0,21% | -5,59% | US$3.371.261 | US$242,77 | 3.630.100 GTON |
| 1033 |  Konomi Network KONO | US$0,03323 | -9,15% | -1,75% | US$3.323.265 | US$272.129 | 100.000.000 KONO |
| 1034 |  Mysterium MYST | US$0,1654 | -9,35% | -3,37% | US$3.313.881 | US$53.404,66 | 20.033.628 MYST |
| 1035 |  OTOCASH OTO | US$0,08989 | 15,38% | -0,03% | US$3.309.980 | - | 36.820.604 OTO |
| 1036 |  Smart MFG MFG | US$0,008916 | -4,71% | -1,64% | US$3.309.690 | US$21.698,78 | 371.228.684 MFG |
| 1037 |  SafeMoon Inu SMI | US$0,000003302 | -5,56% | 31,85% | US$3.302.422 | US$17.693,96 | 1.000.000.000.000 SMI |
| 1038 |  Sarcophagus SARCO | US$0,2105 | -26,05% | 290,42% | US$3.295.196 | US$223.714 | 15.652.227 SARCO |
| 1039 |  unFederalReserve eRSDL | US$0,007484 | -0,24% | -29,63% | US$3.300.619 | US$91.328,52 | 441.048.719 eRSDL |
| 1040 |  Valencia CF Fan Token VCF | US$1,33 | -1,74% | 2,14% | US$3.300.189 | US$439.600 | 2.485.076 VCF |
| 1041 |  Venus SXP vSXP | US$0,008302 | -4,36% | -0,63% | US$3.293.136 | - | 396.674.884 vSXP |
| 1042 |  Prism PRISM | US$0,006643 | 0,26% | -1,14% | US$3.287.084 | US$3.779,96 | 494.800.000 PRISM |
| 1043 |  Bone ShibaSwap BONE | US$0,4696 | -4,14% | 4,11% | US$3.275.618 | US$1.705.502 | 6.975.300 BONE |
| 1044 |  Opacity OPCT | US$0,04062 | -5,04% | -4,94% | US$3.268.453 | US$35.634,10 | 80.456.100 OPCT |
| 1045 |  Levolution LEVL | US$0,02500 | -0,42% | 0,10% | US$3.242.325 | US$9.097,75 | 129.678.864 LEVL |
| 1046 |  PornRocket PORNROCKET | US$0,000000008282 | 3,54% | 10,20% | US$3.241.288 | US$3.811,72 | 391.371.213.736.600 PORNROCKET |
| 1047 |  Nxt NXT | US$0,003239 | 0,82% | 6,94% | US$3.235.408 | US$84.143,90 | 998.999.942 NXT |
| 1048 |  DAPS Coin DAPS | US$0,00005476 | -2,19% | -2,08% | US$3.174.732 | US$29,42 | 57.977.796.500 DAPS |
| 1049 |  PolkaBridge PBR | US$0,06369 | -0,44% | 2,95% | US$3.172.458 | US$319.086 | 49.812.605 PBR |
| 1050 |  Minter Network BIP | US$0,0005401 | -12,52% | -6,63% | US$3.165.354 | - | 5.860.482.984 BIP |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.