Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Counterparty XCP | US$2,48 | -2,20% | -3,14% | US$6.494.213 | US$21.747,28 | 2.613.892 XCP |
| 852 |  Validity VAL | US$1,37 | -6,88% | 1,92% | US$6.308.406 | US$113.850 | 4.605.502 VAL |
| 853 |  Atletico De Madrid Fan Token ATM | US$3,07 | -3,98% | 0,96% | US$6.398.735 | US$1.415.090 | 2.086.980 ATM |
| 854 |  Agoras: Currency of Tau AGRS | US$0,3518 | -3,51% | -6,15% | US$6.332.026 | US$7.163,79 | 18.000.000 AGRS |
| 855 |  BullPerks BLP | US$0,03070 | -3,31% | 1,19% | US$6.358.477 | US$67.649,38 | 207.149.447 BLP |
| 856 |  Emirex Token EMRX | US$0,2347 | -3,56% | -5,50% | US$6.398.362 | US$131.739 | 27.258.765 EMRX |
| 857 |  Dragonchain DRGN | US$0,01697 | -5,66% | -12,48% | US$6.291.084 | US$26.052,44 | 370.774.090 DRGN |
| 858 |  Cashaa CAS | US$0,007627 | -8,73% | -4,18% | US$6.250.651 | US$1.626.561 | 819.528.005 CAS |
| 859 |  Sperax SPA | US$0,005117 | -1,06% | -24,68% | US$6.529.802 | US$3.177.498 | 1.276.052.971 SPA |
| 860 |  Rubic RBC | US$0,05683 | 2,48% | 7,21% | US$6.194.092 | US$6.614.080 | 109.000.000 RBC |
| 861 |  ProBit Token PROB | US$0,1473 | -1,95% | -5,91% | US$6.186.306 | US$1.895,77 | 42.000.000 PROB |
| 862 |  Arianee ARIA20 | US$0,2294 | -4,28% | -2,89% | US$6.115.240 | US$378,76 | 26.653.505 ARIA20 |
| 863 |  AAX Token AAB | US$0,8171 | -0,63% | 3,23% | US$6.128.421 | US$1.912.349 | 7.500.005 AAB |
| 864 |  LABEL Foundation LBL | US$0,01056 | 14,04% | 15,68% | US$6.583.484 | US$9.773,55 | 623.250.000 LBL |
| 865 |  ShareToken SHR | US$0,002596 | -5,64% | 2,20% | US$6.063.230 | US$76.328,09 | 2.335.272.782 SHR |
| 866 |  HyperCash HC | US$0,1328 | -0,32% | 2,82% | US$5.987.392 | US$193.368 | 45.071.909 HC |
| 867 |  Woonkly Power WOOP | US$0,03836 | -5,06% | -10,75% | US$6.011.976 | US$3.665.430 | 156.732.023 WOOP |
| 868 |  Signum SIGNA | US$0,002809 | 3,99% | 12,62% | US$5.985.555 | US$1.079,93 | 2.130.801.392 SIGNA |
| 869 |  Doge Dash DOGEDASH | US$0,0001096 | -0,99% | 7,89% | US$5.924.639 | US$10.229,43 | 54.046.882.510 DOGEDASH |
| 870 |  Mobius MOBI | US$0,01137 | -0,57% | -1,11% | US$5.878.694 | US$1.779,97 | 517.157.817 MOBI |
| 871 |  Venus DAI vDAI | US$0,02136 | 0,07% | 0,03% | US$5.862.781 | - | 274.537.625 vDAI |
| 872 |  Electra Protocol XEP | US$0,0003333 | -0,39% | -5,41% | US$5.826.158 | US$43.542,51 | 17.478.812.522 XEP |
| 873 |  InsurAce INSUR | US$0,1290 | 25,69% | 56,90% | US$5.793.192 | US$792.515 | 44.891.926 INSUR |
| 874 |  Reflexer Ungovernance Token FLX | US$29,83 | -2,11% | 1,24% | US$5.780.473 | US$64.097,49 | 193.796 FLX |
| 875 |  BigONE Token ONE | US$0,0006071 | -1,89% | 1,05% | US$5.736.186 | - | 9.449.081.034 ONE |
| 876 |  AntiMatter Governance Token MATTER | US$0,1823 | -6,24% | -2,05% | US$5.705.145 | US$528.024 | 31.301.449 MATTER |
| 877 |  PAC Protocol PAC | US$0,0003387 | 2,40% | -10,19% | US$5.685.056 | US$47.641,96 | 16.783.446.030 PAC |
| 878 |  Town Star TOWN | US$0,02031 | 5,55% | 5,44% | US$5.549.583 | US$241.934 | 273.243.569 TOWN |
| 879 |  MEET.ONE MEETONE | US$0,002946 | -6,13% | -8,46% | US$5.635.575 | US$82,07 | 1.913.271.866 MEETONE |
| 880 |  Dovu DOV | US$0,006076 | 3,55% | -2,99% | US$5.657.558 | US$3.389,30 | 931.157.114 DOV |
| 881 |  DEEPSPACE DPS | US$0,1066 | 7,32% | 25,41% | US$5.639.484 | US$53.578,82 | 52.893.498 DPS |
| 882 |  OpenOcean OOE | US$0,03749 | -3,73% | 1,21% | US$5.618.984 | US$840.286 | 149.895.377 OOE |
| 883 |  Swash SWASH | US$0,02456 | -3,87% | -0,70% | US$5.540.891 | US$751.648 | 225.560.862 SWASH |
| 884 |  #MetaHash MHC | US$0,001645 | -5,16% | -0,85% | US$5.495.368 | US$4.683,31 | 3.340.212.501 MHC |
| 885 |  WOM Protocol WOM | US$0,05210 | -4,80% | 4,34% | US$5.504.280 | US$447.002 | 105.657.976 WOM |
| 886 |  Tokenomy TEN | US$0,02727 | -0,30% | 2,66% | US$5.453.682 | US$2.773,48 | 200.000.000 TEN |
| 887 |  Dotmoovs MOOV | US$0,01073 | -4,05% | -4,64% | US$5.319.666 | US$1.326.855 | 496.000.000 MOOV |
| 888 |  Ethereum Push Notification Service PUSH | US$0,3474 | 2,71% | -1,16% | US$5.310.977 | US$266.375 | 15.287.926 PUSH |
| 889 |  REVV REVV | US$0,01906 | -2,64% | 15,83% | US$5.303.942 | US$828.720 | 278.270.642 REVV |
| 890 |  PolkaFoundry PKF | US$0,1281 | 1,03% | 10,83% | US$5.290.780 | US$81.535,27 | 41.301.078 PKF |
| 891 |  apM Coin APM | US$0,01459 | -3,60% | -1,03% | US$5.279.977 | US$234.797 | 361.875.000 APM |
| 892 |  Deri Protocol DERI | US$0,03131 | 2,21% | 34,29% | US$5.148.482 | US$344.096 | 164.458.249 DERI |
| 893 |  LGCY Network LGCY | US$0,0004042 | -3,24% | 4,52% | US$5.138.817 | US$17.392,29 | 12.713.925.827 LGCY |
| 894 |  Gamium GMM | US$0,001476 | -3,62% | -9,89% | US$5.133.082 | US$1.110.886 | 3.478.556.199 GMM |
| 895 |  SORA XOR | US$7,97 | -2,14% | 23,33% | US$5.100.512 | US$271.554 | 639.767 XOR |
| 896 |  Tokamak Network TON | US$1,86 | -2,24% | 1,43% | US$5.066.533 | US$10.310.954 | 2.727.340 TON |
| 897 |  ILCOIN ILC | US$0,006128 | 8,63% | -2,06% | US$5.027.880 | US$6.379,74 | 820.538.385 ILC |
| 898 |  Bitcoin 2 BTC2 | US$0,2826 | -35,40% | -37,95% | US$5.074.079 | US$3,61 | 17.954.211 BTC2 |
| 899 |  StableXSwap STAX | US$0,3709 | -3,22% | 3,14% | US$5.061.272 | US$38,65 | 13.646.645 STAX |
| 900 |  Monavale MONA | US$493,74 | -37,31% | 60,91% | US$5.037.597 | US$1.339.429 | 10.203 MONA |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.