Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sylo SYLO | US$0,004765 | -4,87% | 27,07% | US$11.587.465 | US$1.856.719 | 2.431.617.492 SYLO |
| 702 |  Electric Vehicle Zone EVZ | US$0,02614 | -3,06% | 1,02% | US$11.573.041 | US$35.222,88 | 442.733.056 EVZ |
| 703 |  Zynecoin ZYN | US$0,3495 | 24,73% | 62,70% | US$11.500.671 | US$49.366,73 | 32.906.804 ZYN |
| 704 |  SwftCoin SWFTC | US$0,002894 | 5,66% | 110,65% | US$11.592.194 | US$6.634.642 | 4.004.999.999 SWFTC |
| 705 |  Dego Finance DEGO | US$1,34 | -3,32% | -0,01% | US$11.493.713 | US$7.416.457 | 8.607.383 DEGO |
| 706 |  pNetwork PNT | US$0,2021 | -3,73% | 0,88% | US$11.348.425 | US$1.579.650 | 56.163.384 PNT |
| 707 |  Metronome MET | US$0,8033 | 4,08% | 4,49% | US$11.304.290 | US$845,57 | 14.072.088 MET |
| 708 |  Grid+ GRID | US$0,2884 | -7,63% | -3,47% | US$11.316.466 | US$20,78 | 39.236.491 GRID |
| 709 |  Bitrue Coin BTR | US$0,08597 | -9,69% | 22,54% | US$11.298.132 | US$3.856.087 | 131.421.228 BTR |
| 710 |  ReddCoin RDD | US$0,0003697 | -10,86% | -10,75% | US$11.237.283 | US$9.443,97 | 30.397.274.955 RDD |
| 711 |  Crypterium CRPT | US$0,1377 | -4,08% | -8,03% | US$11.198.854 | US$553.753 | 81.324.095 CRPT |
| 712 |  Nimiq NIM | US$0,001176 | 4,97% | 24,28% | US$11.173.789 | US$226.704 | 9.498.150.603 NIM |
| 713 |  GET Protocol GET | US$0,9761 | 2,28% | 15,19% | US$11.115.942 | US$140.283 | 11.388.258 GET |
| 714 |  GoChain GO | US$0,009334 | -4,87% | 9,72% | US$11.029.999 | US$236.243 | 1.181.688.163 GO |
| 715 |  Edgeware EDG | US$0,001755 | 8,78% | -1,94% | US$11.029.668 | US$973.720 | 6.285.844.898 EDG |
| 716 |  Cere Network CERE | US$0,006916 | -2,22% | 3,26% | US$10.965.988 | US$876.044 | 1.585.541.574 CERE |
| 717 |  VITE VITE | US$0,02156 | -3,33% | 4,90% | US$10.993.043 | US$1.831.224 | 509.811.406 VITE |
| 718 |  BitKan KAN | US$0,001147 | -0,86% | -3,01% | US$10.946.475 | US$24.892,09 | 9.541.143.123 KAN |
| 719 |  Epic Cash EPIC | US$0,7537 | -1,18% | -5,09% | US$10.924.548 | US$23.258,98 | 14.493.756 EPIC |
| 720 |  VIMworld VEED | US$0,001965 | -3,60% | 2,47% | US$10.936.141 | US$429.660 | 5.566.374.466 VEED |
| 721 |  Civilization CIV | US$0,03635 | -7,79% | 2,15% | US$10.903.691 | US$192.521 | 300.000.000 CIV |
| 722 |  BUX Token BUX | US$0,1884 | -4,37% | -0,42% | US$10.910.655 | US$188.909 | 57.904.773 BUX |
| 723 |  Saito SAITO | US$0,01003 | -3,82% | 4,05% | US$10.681.810 | US$2.162.973 | 1.065.408.547 SAITO |
| 724 |  Bounce Finance Governance Token AUCTION | US$5,13 | -5,28% | 8,93% | US$10.681.105 | US$1.226.711 | 2.083.956 AUCTION |
| 725 |  Position Exchange POSI | US$0,1607 | -1,70% | -12,59% | US$10.698.849 | US$1.044.348 | 66.596.081 POSI |
| 726 |  GameFi GAFI | US$10,64 | -0,21% | -2,07% | US$10.615.736 | US$791.853 | 998.099 GAFI |
| 727 |  SifChain erowan | US$0,006486 | -4,33% | 40,83% | US$10.503.069 | US$441.835 | 1.619.307.915 erowan |
| 728 |  Cream Finance CREAM | US$16,90 | -4,29% | 0,86% | US$10.416.130 | US$2.233.526 | 616.378 CREAM |
| 729 |  Hoge Finance HOGE | US$0,00002603 | -0,72% | 10,29% | US$10.472.580 | US$16.039,02 | 402.276.464.812 HOGE |
| 730 |  PowerPool CVP | US$0,2617 | -4,04% | 5,67% | US$10.386.094 | US$1.957.695 | 39.693.203 CVP |
| 731 |  Nash NEX | US$0,3567 | -6,66% | 11,67% | US$10.403.702 | US$1.206,85 | 29.166.201 NEX |
| 732 |  Altura ALU | US$0,01668 | -1,88% | 5,60% | US$10.435.046 | US$181.691 | 625.757.089 ALU |
| 733 |  Anchor ANCT | US$0,8067 | -1,12% | 0,71% | US$10.351.539 | - | 12.832.134 ANCT |
| 734 |  ForTube FOR | US$0,01614 | -1,85% | 2,87% | US$10.319.858 | US$3.477.354 | 639.520.000 FOR |
| 735 |  Obyte GBYTE | US$12,58 | 1,39% | 11,70% | US$10.248.719 | US$23.358,70 | 814.716 GBYTE |
| 736 |  Gem Exchange and Trading GXT | US$0,1187 | 16,84% | -2,14% | US$9.916.741 | US$505.663 | 83.529.286 GXT |
| 737 |  Infinitecoin IFC | US$0,0001115 | -25,29% | -8,71% | US$10.105.367 | - | 90.595.753.021 IFC |
| 738 |  TNC Coin TNC | US$0,001691 | -11,77% | 17,14% | US$9.893.708 | US$836.537 | 5.851.183.164 TNC |
| 739 |  Jobchain JOB | US$0,001013 | 185,79% | 214,37% | US$10.018.416 | US$2.806,21 | 9.891.407.801 JOB |
| 740 |  Molecular Future MOF | US$0,0002094 | -9,80% | -32,51% | US$10.467.756 | US$1.905.385 | 50.000.000.000 MOF |
| 741 |  Solanium SLIM | US$0,1051 | -7,96% | -2,22% | US$9.986.622 | US$2.514.174 | 95.000.000 SLIM |
| 742 |  Ternoa CAPS | US$0,01518 | -4,61% | 4,94% | US$9.896.172 | US$319.873 | 651.975.678 CAPS |
| 743 |  ScPrime SCP | US$0,2296 | -4,30% | -10,52% | US$9.891.725 | US$9.756,36 | 43.088.587 SCP |
| 744 |  Sentinel DVPN | US$0,001015 | -6,07% | -5,64% | US$9.843.864 | US$289.953 | 9.695.103.980 DVPN |
| 745 |  Nexus NXS | US$0,1335 | -0,69% | 13,50% | US$9.842.781 | US$878.750 | 73.719.635 NXS |
| 746 |  Newscrypto NWC | US$0,06542 | -3,85% | -5,30% | US$9.839.719 | US$1.256.940 | 150.400.834 NWC |
| 747 |  Lossless LSS | US$0,1757 | -14,62% | 45,76% | US$9.763.010 | US$788.677 | 55.572.672 LSS |
| 748 |  MAPS MAPS | US$0,2217 | -0,67% | -6,12% | US$9.767.160 | US$191.180 | 44.064.538 MAPS |
| 749 |  Arcblock ABT | US$0,09885 | 2,88% | 52,36% | US$9.741.919 | US$3.342.576 | 98.554.305 ABT |
| 750 |  DeGate DG | US$0,1110 | -0,42% | -2,55% | US$9.691.030 | US$1.183.764 | 87.329.672 DG |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.