Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bloomzed Loyalty Club Ticket BLCT | US$0,5743 | -4,47% | -21,10% | US$21.822.586 | US$8.500,04 | 38.000.000 BLCT |
| 552 |  Decentral Games DG | US$0,04152 | -1,19% | 5,21% | US$21.624.880 | US$870.650 | 520.834.048 DG |
| 553 |  TokenPocket TPT | US$0,006145 | 1,07% | -3,53% | US$21.301.946 | US$549.357 | 3.466.457.400 TPT |
| 554 |  BTSE BTSE | US$5,03 | 8,75% | 13,88% | US$21.915.618 | US$971.776 | 4.354.711 BTSE |
| 555 |  Venus XVS vXVS | US$0,09458 | -4,40% | -2,03% | US$21.227.514 | - | 224.433.925 vXVS |
| 556 |  Ambire AdEx ADX | US$0,1486 | -4,27% | -0,79% | US$21.187.891 | US$2.196.637 | 142.557.524 ADX |
| 557 |  Cortex CTXC | US$0,1055 | -6,40% | -2,60% | US$20.786.200 | US$1.621.282 | 197.090.086 CTXC |
| 558 |  Tranchess CHESS | US$0,2530 | -8,59% | 1,69% | US$20.880.562 | US$17.327.808 | 82.546.919 CHESS |
| 559 |  Boson Protocol BOSON | US$0,2503 | -2,60% | -7,54% | US$20.865.030 | US$1.220.863 | 83.351.340 BOSON |
| 560 |  Akropolis AKRO | US$0,004159 | -8,58% | -13,61% | US$20.796.213 | US$7.012.476 | 5.000.000.000 AKRO |
| 561 |  RAMP RAMP | US$0,04336 | -14,23% | 13,38% | US$20.719.629 | US$10.381.714 | 477.838.740 RAMP |
| 562 |  Valobit VBIT | US$0,01714 | 3,26% | 5,35% | US$20.585.603 | US$26.036,09 | 1.200.806.964 VBIT |
| 563 |  Vectorspace AI VXV | US$0,5137 | -5,25% | -9,84% | US$20.506.657 | US$59.701,67 | 39.917.565 VXV |
| 564 |  LATOKEN LA | US$0,05388 | -10,67% | -16,31% | US$20.478.970 | US$147.062 | 380.105.462 LA |
| 565 |  Aurory AURY | US$2,14 | -4,12% | -2,93% | US$20.558.970 | US$1.337.525 | 9.600.000 AURY |
| 566 |  MimbleWimbleCoin MWC | US$1,88 | -13,09% | -17,23% | US$20.429.480 | US$1.132,46 | 10.846.767 MWC |
| 567 |  TrustSwap SWAP | US$0,2088 | -4,67% | 4,86% | US$20.371.258 | US$807.822 | 97.570.664 SWAP |
| 568 |  Ethernity ERN | US$1,31 | -6,45% | -3,62% | US$20.332.391 | US$14.760.448 | 15.471.380 ERN |
| 569 |  DerivaDAO DDX | US$0,7742 | -2,72% | 0,13% | US$20.203.613 | US$104.233 | 26.094.664 DDX |
| 570 |  GYEN GYEN | US$0,007332 | -0,36% | 0,65% | US$20.045.132 | US$200.206 | 2.733.961.999 GYEN |
| 571 |  Chrono.tech TIME | US$28,22 | -2,72% | 33,08% | US$20.040.067 | US$148.816 | 710.112 TIME |
| 572 |  ICHI ICHI | US$4,17 | -3,55% | 3,82% | US$20.014.054 | US$79.843,50 | 4.803.643 ICHI |
| 573 |  Time New Bank TNB | US$0,004853 | -1,40% | 4,75% | US$19.764.709 | US$189.995 | 4.072.568.444 TNB |
| 574 |  KILT Protocol KILT | US$0,3975 | -0,77% | 7,72% | US$19.642.976 | US$75.020,43 | 49.420.140 KILT |
| 575 |  Paris Saint-Germain Fan Token PSG | US$6,28 | -4,99% | -1,87% | US$19.527.078 | US$3.710.745 | 3.111.216 PSG |
| 576 |  DXdao DXD | US$394,66 | 0,01% | 5,43% | US$19.464.601 | US$92.440,71 | 49.320 DXD |
| 577 |  Tornado Cash TORN | US$17,71 | -4,50% | -6,85% | US$19.473.465 | US$3.532.399 | 1.099.795 TORN |
| 578 |  Morpheus.Network MNW | US$0,4094 | -5,78% | -1,94% | US$19.316.195 | US$46.306,04 | 47.180.014 MNW |
| 579 |  Wrapped NXM WNXM | US$11,54 | -7,80% | 20,02% | US$19.357.528 | US$1.999.933 | 1.676.964 WNXM |
| 580 |  Kryll KRL | US$0,5033 | -13,79% | 50,90% | US$19.321.638 | US$22.557.445 | 38.386.598 KRL |
| 581 |  DxChain Token DX | US$0,0003856 | 7,39% | 10,10% | US$19.281.450 | US$18.176,22 | 50.000.000.000 DX |
| 582 |  Namecoin NMC | US$1,30 | -4,01% | 0,27% | US$19.215.354 | US$7.237,97 | 14.736.400 NMC |
| 583 |  MixMarvel MIX | US$0,004030 | -2,20% | -5,22% | US$18.941.334 | US$7.919.461 | 4.699.943.108 MIX |
| 584 |  PARSIQ PRQ | US$0,1167 | -3,34% | -23,82% | US$19.227.897 | US$653.465 | 164.750.032 PRQ |
| 585 |  MANTRA DAO OM | US$0,03862 | -7,41% | 6,41% | US$19.048.008 | US$2.216.896 | 493.226.717 OM |
| 586 |  Maro MARO | US$0,02697 | -4,35% | 6,75% | US$19.196.784 | US$159.642 | 711.697.216 MARO |
| 587 |  StaFi FIS | US$0,3153 | -3,33% | -1,59% | US$19.061.298 | US$2.009.468 | 60.452.000 FIS |
| 588 |  S.S. Lazio Fan Token LAZIO | US$2,21 | -1,02% | 4,63% | US$18.999.767 | US$3.715.716 | 8.600.000 LAZIO |
| 589 |  SingularityDAO SDAO | US$0,4922 | -1,64% | -1,85% | US$18.980.803 | US$1.662.849 | 38.560.574 SDAO |
| 590 |  AhaToken AHT | US$0,005751 | -2,00% | -2,04% | US$18.839.114 | US$7.684.628 | 3.275.701.868 AHT |
| 591 |  BarnBridge BOND | US$2,71 | 1,77% | 4,70% | US$18.755.642 | US$15.981.460 | 6.909.487 BOND |
| 592 |  Rarible RARI | US$2,09 | -4,02% | -2,51% | US$18.626.101 | US$894.772 | 8.900.578 RARI |
| 593 |  Kleros PNK | US$0,02950 | -0,78% | -0,45% | US$18.541.228 | US$1.223.911 | 628.497.356 PNK |
| 594 |  DeRace DERC | US$0,3246 | -3,08% | 7,01% | US$18.485.336 | US$2.282.082 | 56.940.000 DERC |
| 595 |  Marinade Staked SOL MSOL | US$37,25 | -7,87% | -0,68% | US$18.550.351 | US$2.561.675 | 498.000 MSOL |
| 596 |  Firo FIRO | US$1,37 | -3,90% | -4,18% | US$18.361.901 | US$1.147.058 | 13.380.617 FIRO |
| 597 |  Tellor TRB | US$10,59 | -4,11% | -3,38% | US$18.045.546 | US$6.573.484 | 1.703.442 TRB |
| 598 |  SIX SIX | US$0,06652 | -1,98% | 8,99% | US$18.211.836 | US$477.498 | 273.776.596 SIX |
| 599 |  Rook ROOK | US$29,16 | -0,90% | 34,69% | US$18.010.784 | US$93.627,89 | 617.636 ROOK |
| 600 |  Somnium Space Cubes CUBE | US$1,44 | -3,08% | -8,28% | US$17.990.761 | US$159.658 | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.