Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 28/06/2022

Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451RMRK RMRK RMRKUS$3,45-10,65%-4,70%US$32.771.827US$1.742.3729.500.000 RMRK
452LTO Network LTO Network LTOUS$0,08276-1,16%0,33%US$32.513.744US$2.278.243392.886.322 LTO
453Chimpion Chimpion BNANAUS$1,02-2,95%-2,50%US$32.312.137US$91.103,5731.727.387 BNANA
454CONUN CONUN CONUS$0,01119-4,26%-9,62%US$32.430.384US$732.2772.897.405.859 CON
455Venus USDT Venus USDT vUSDTUS$0,02171-0,02%-0,01%US$32.270.406-1.486.153.169 vUSDT
456UFO Gaming UFO Gaming UFOUS$0,0000012401,19%22,62%US$31.936.325US$1.994.66725.757.575.757.576 UFO
457Merit Circle Merit Circle MCUS$0,7483-7,02%1,01%US$31.872.387US$4.138.59642.592.000 MC
458Alchemix Alchemix ALCXUS$23,70-6,80%15,02%US$31.974.471US$3.328.5511.349.123 ALCX
459Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHcUS$1.083,84-1,74%5,34%US$31.789.117US$141.92929.330 aETHc
460Alethea Artificial Liquid Intelligence Token Alethea Artificial Liquid Intelligence Token ALIUS$0,02025-3,96%-4,44%US$31.519.478US$969.9501.556.511.091 ALI
461Cobak Token Cobak Token CBKUS$1,010,75%5,29%US$31.978.912US$21.208.53331.785.638 CBK
462Flamingo Flamingo FLMUS$0,1011-4,56%-14,40%US$31.557.752US$12.824.848312.284.062 FLM
463Shiba Predator Shiba Predator QOMUS$0,00000005268-9,41%23,61%US$31.604.705US$1.448.866599.886.333.333.333 QOM
464REI Network REI Network REIUS$0,03309-4,58%8,33%US$31.431.019US$2.349.358950.000.000 REI
465PolySwarm PolySwarm NCTUS$0,02009-12,18%21,48%US$31.071.588US$3.878.5031.546.457.130 NCT
466Adventure Gold Adventure Gold AGLDUS$0,44075,75%49,28%US$30.921.870US$20.870.43670.170.001 AGLD
467MiL.k MiL.k MLKUS$0,3987-2,19%1,76%US$31.166.023US$9.587.25178.160.812 MLK
468Toko Token Toko Token TKOUS$0,2865-7,04%5,36%US$31.086.580US$5.670.294108.500.000 TKO
469Qredo Qredo QRDOUS$0,4068-1,23%-2,81%US$30.975.624US$1.144.54276.135.512 QRDO
470Syntropy Syntropy NOIAUS$0,05436-2,50%-8,77%US$30.751.415US$124.240565.718.932 NOIA
471Dvision Network Dvision Network DVIUS$0,086390,61%0,89%US$30.831.968US$4.754.947356.896.290 DVI
472Hathor Hathor HTRUS$0,1320-1,71%-2,35%US$30.733.079US$793.084232.863.960 HTR
473EverRise EverRise RISEUS$0,00047666,26%12,02%US$30.443.070US$84.687,3263.879.133.973 RISE
474Automata Network Automata Network ATAUS$0,1767-8,23%-8,72%US$30.436.266US$9.917.660172.252.000 ATA
475Aeternity Aeternity AEUS$0,08537-4,39%4,09%US$30.426.125US$1.400.812356.416.984 AE
476Bitcoin Diamond Bitcoin Diamond BCDUS$0,1627-2,77%0,58%US$30.336.723US$170.787186.492.898 BCD
477TROY TROY TROYUS$0,003401-4,85%1,36%US$30.286.591US$11.744.4298.905.660.523 TROY
478Linear Finance Linear Finance LINAUS$0,008074-8,39%-7,14%US$30.212.249US$8.994.0233.741.963.065 LINA
479BitShares BitShares BTSUS$0,01006-6,36%5,84%US$30.125.176US$1.269.4912.994.550.000 BTS
480Alpaca Finance Alpaca Finance ALPACAUS$0,2132-2,20%3,23%US$30.192.045US$3.890.043141.603.872 ALPACA
481Elastos Elastos ELAUS$1,491,70%-6,53%US$30.252.142US$963.96820.346.868 ELA
482Groestlcoin Groestlcoin GRSUS$0,37600,24%4,02%US$30.212.372US$8.568.65980.356.339 GRS
483Refereum Refereum RFRUS$0,0061071,25%3,35%US$30.531.394US$2.201.1104.999.180.100 RFR
484STAKE STAKE STAKEUS$3,52-6,59%-9,30%US$29.778.063US$1.676,598.457.230 STAKE
485Kava Swap Kava Swap SWPUS$0,87493,95%5,81%US$29.618.814US$227.96833.854.166 SWP
486CLV CLV CLVUS$0,09240-7,22%-9,74%US$29.531.926US$10.922.802319.624.603 CLV
487GMT Token GMT Token GMTUS$0,1120-4,14%2,84%US$29.525.212US$1.127.893263.581.074 GMT
488Bluzelle Bluzelle BLZUS$0,08868-4,16%0,45%US$29.163.222US$5.464.141328.868.883 BLZ
489Woodcoin Woodcoin LOGUS$3,631,76%0,26%US$29.130.517US$247.5998.035.193 LOG
490Beefy Finance Beefy Finance BIFIUS$405,58-8,32%2,14%US$29.201.408US$2.463.99272.000 BIFI
491Unibright Unibright UBTUS$0,1937-5,37%-7,71%US$29.054.292US$147.139149.999.999 UBT
492Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$2,55-2,27%2,38%US$28.964.022US$3.278.23811.360.000 ALPINE
493Energi Energi NRGUS$0,5383-6,39%1,54%US$28.939.641US$210.04753.764.748 NRG
494Seedify.fund Seedify.fund SFUNDUS$1,17-3,72%8,62%US$28.759.648US$2.279.50524.536.774 SFUND
495Reserve Reserve RSVUS$0,99830,16%-0,01%US$28.802.372US$57.848,6028.850.667 RSV
496FirmaChain FirmaChain FCT,FCT2US$0,06076-0,41%0,33%US$28.815.991US$6.775.426474.233.551 FCT,FCT2
497Travala.com Travala.com AVAUS$0,5578-3,94%1,33%US$28.637.951US$2.778.11351.340.637 AVA
498Covalent Covalent CQTUS$0,1120-6,37%6,59%US$28.540.154US$2.072.669254.842.989 CQT
499Gas Gas GASUS$2,83-2,87%4,84%US$28.660.995US$8.328.58410.128.375 GAS
500USDK USDK USDKUS$0,9970-0,10%-0,39%US$28.514.210US$10.382.13628.600.072 USDK

Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.

10/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/06/2022 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan