Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Swarm BZZ | US$0,5915 | -2,93% | 1,50% | US$28.466.052 | US$778.052 | 48.122.368 BZZ |
| 502 |  Tokenlon Network Token LON | US$0,6340 | -3,79% | 2,88% | US$28.251.254 | US$2.575.581 | 44.559.365 LON |
| 503 |  CoinLoan CLT | US$13,65 | 0,55% | -12,35% | US$26.607.786 | US$356.994 | 1.950.000 CLT |
| 504 |  Victoria VR VR | US$0,03749 | -1,26% | -2,48% | US$27.901.707 | US$14.690.900 | 744.239.686 VR |
| 505 |  Shapeshift FOX Token FOX | US$0,07342 | -2,74% | 10,04% | US$27.691.667 | US$896.815 | 377.154.162 FOX |
| 506 |  Bloktopia BLOK | US$0,003307 | -3,90% | -2,16% | US$27.573.537 | US$2.778.354 | 8.338.704.276 BLOK |
| 507 |  Phala Network PHA | US$0,1011 | -1,68% | -4,57% | US$27.507.295 | US$1.684.030 | 272.000.000 PHA |
| 508 |  Akash Network AKT | US$0,2378 | -2,42% | 6,28% | US$27.076.697 | US$570.451 | 113.861.304 AKT |
| 509 |  Green Satoshi Token (SOL) GST | US$0,1557 | -6,53% | -31,49% | US$27.036.356 | US$6.630.106 | 173.698.601 GST |
| 510 |  DIA DIA | US$0,3742 | -7,77% | -2,46% | US$27.091.223 | US$3.493.766 | 72.401.614 DIA |
| 511 |  district0x DNT | US$0,04465 | -3,11% | 17,98% | US$26.791.377 | US$2.894.534 | 600.000.000 DNT |
| 512 |  Phantasma SOUL | US$0,2501 | -0,90% | 7,20% | US$26.374.448 | US$257.584 | 105.470.281 SOUL |
| 513 |  Samoyedcoin SAMO | US$0,007419 | -4,74% | 51,51% | US$25.895.182 | US$4.016.287 | 3.490.267.801 SAMO |
| 514 |  Contentos COS | US$0,006272 | -1,45% | 5,63% | US$25.779.121 | US$5.080.677 | 4.110.435.339 COS |
| 515 |  Harvest Finance FARM | US$37,80 | -0,30% | 10,34% | US$25.652.801 | US$19.879.807 | 678.632 FARM |
| 516 |  BabySwap BABY | US$0,1085 | -0,53% | 15,18% | US$25.650.931 | US$3.875.097 | 236.443.680 BABY |
| 517 |  Unifi Protocol DAO UNFI | US$5,92 | 21,74% | 15,90% | US$26.009.426 | US$143.772.377 | 4.395.405 UNFI |
| 518 |  Terra Virtua Kolect TVK | US$0,03283 | -4,87% | 1,09% | US$25.191.300 | US$3.352.207 | 767.287.930 TVK |
| 519 |  VerusCoin VRSC | US$0,3546 | -4,53% | -22,31% | US$24.492.242 | US$16.179,96 | 69.075.229 VRSC |
| 520 |  Misbloc MSB | US$0,1379 | 13,98% | 0,19% | US$26.127.225 | US$707.810 | 189.519.940 MSB |
| 521 |  ZIMBOCASH ZASH | US$0,01561 | 0,22% | -14,45% | US$24.828.995 | US$798,18 | 1.590.616.010 ZASH |
| 522 |  RichQUACK.com QUACK | US$0,000000000547 | 2,79% | 8,33% | US$24.102.925 | US$550.873 | 44.085.961.274.152.304 QUACK |
| 523 |  Keep3rV1 KP3R | US$122,66 | -9,80% | 17,67% | US$24.533.063 | US$10.160.441 | 200.001 KP3R |
| 524 |  HOPR HOPR | US$0,1153 | -1,35% | -12,23% | US$24.530.828 | US$586.165 | 212.755.995 HOPR |
| 525 |  Komodo KMD | US$0,1848 | -4,74% | -2,51% | US$24.451.711 | US$321.377 | 132.345.956 KMD |
| 526 |  Elitium EUM | US$0,8738 | -4,20% | -3,90% | US$24.393.013 | US$362.685 | 27.915.379 EUM |
| 527 |  SHPING SHPING | US$0,01405 | -20,15% | 109,73% | US$24.541.993 | US$8.528.326 | 1.746.207.032 SHPING |
| 528 |  MEVerse MEV | US$0,01493 | -3,55% | 5,68% | US$23.873.391 | US$227.776 | 1.598.645.035 MEV |
| 529 |  Student Coin STC | US$0,004457 | -9,23% | -23,83% | US$23.726.131 | US$300.146 | 5.322.747.502 STC |
| 530 |  Voxies VOXEL | US$0,3683 | -9,07% | -3,09% | US$23.577.704 | US$12.229.492 | 64.021.081 VOXEL |
| 531 |  Efinity Token EFI | US$0,1385 | -8,51% | -1,37% | US$23.529.647 | US$3.781.075 | 169.857.481 EFI |
| 532 |  FIO Protocol FIO | US$0,03939 | -1,90% | -0,85% | US$23.469.942 | US$1.616.310 | 595.799.914 FIO |
| 533 |  Assemble Protocol ASM | US$0,02028 | -0,48% | -3,29% | US$23.436.479 | US$266.689 | 1.155.579.761 ASM |
| 534 |  RSS3 RSS3 | US$0,1562 | 8,61% | 14,27% | US$23.073.843 | US$9.796.739 | 147.721.890 RSS3 |
| 535 |  SuperRare RARE | US$0,2291 | 8,61% | 30,28% | US$23.317.274 | US$28.717.885 | 101.756.228 RARE |
| 536 |  DAD DAD | US$0,04817 | -3,41% | 2,23% | US$23.262.383 | US$1.661.935 | 482.916.564 DAD |
| 537 |  SpookySwap BOO | US$2,46 | -1,69% | 1,31% | US$23.110.195 | US$558.927 | 9.390.930 BOO |
| 538 |  bZx Protocol BZRX | US$0,04733 | -17,23% | -13,41% | US$23.130.053 | US$113,26 | 488.658.876 BZRX |
| 539 |  Kava Lend HARD | US$0,1857 | -3,08% | 1,79% | US$22.986.264 | US$2.390.559 | 123.750.000 HARD |
| 540 |  Kin KIN | US$0,00001206 | -0,58% | 2,84% | US$22.763.430 | US$281.177 | 1.887.204.746.105 KIN |
| 541 |  CoinEx Token CET | US$0,03225 | -1,45% | 3,42% | US$22.853.395 | US$411.384 | 708.633.582 CET |
| 542 |  IRISnet IRIS | US$0,01729 | -3,64% | 5,97% | US$22.705.417 | US$2.479.323 | 1.312.891.035 IRIS |
| 543 |  Cratos CRTS | US$0,0006420 | -11,64% | -26,60% | US$22.471.488 | US$4.373.188 | 35.002.669.835 CRTS |
| 544 |  Circuits of Value COVAL | US$0,01244 | -0,71% | -4,45% | US$22.230.542 | US$120.679 | 1.786.732.769 COVAL |
| 545 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5572 | -3,91% | -0,79% | US$22.233.294 | US$255.625 | 39.900.000 DREP |
| 546 |  AMO Coin AMO | US$0,001146 | -2,52% | 0,79% | US$21.971.319 | US$166.100 | 19.174.109.628 AMO |
| 547 |  TerraKRW KRT | US$0,0005610 | -3,70% | -0,57% | US$21.813.779 | - | 38.883.605.297 KRT |
| 548 |  Streamr DATA | US$0,02849 | 2,92% | 10,64% | US$21.858.976 | US$6.929.502 | 767.121.867 DATA |
| 549 |  ApolloX APX | US$0,04466 | 0,32% | 12,69% | US$21.897.738 | US$2.796.702 | 490.277.787 APX |
| 550 |  Hydra HYDRA | US$2,50 | 10,52% | -17,11% | US$21.552.006 | US$168.542 | 8.606.762 HYDRA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.