Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  RChain REV | US$0,02176 | -2,10% | -18,35% | US$14.507.553 | US$170.266 | 666.856.420 REV |
| 652 |  Rupiah Token IDRT | US$0,00006733 | 0,12% | 0,24% | US$14.500.389 | US$50.078,64 | 215.347.997.094 IDRT |
| 653 |  Revolution Populi RVP | US$0,01206 | -7,37% | -9,66% | US$14.470.687 | US$81.974,82 | 1.200.000.000 RVP |
| 654 |  MileVerse MVC | US$0,006913 | 10,43% | 17,14% | US$14.795.735 | US$2.870.043 | 2.140.221.629 MVC |
| 655 |  Permission Coin ASK | US$0,0008850 | 0,77% | -23,26% | US$14.295.229 | US$203.422 | 16.152.399.488 ASK |
| 656 |  BSCPAD BSCPAD | US$0,1801 | -2,13% | -3,48% | US$14.264.525 | US$376.848 | 79.211.621 BSCPAD |
| 657 |  FC Porto Fan Token PORTO | US$1,82 | -4,00% | 2,96% | US$14.190.870 | US$4.576.748 | 7.800.000 PORTO |
| 658 |  League of Kingdoms Arena LOKA | US$0,5668 | -7,15% | -3,27% | US$14.225.784 | US$6.695.787 | 25.100.000 LOKA |
| 659 |  Solend SLND | US$0,7287 | 1,53% | 4,66% | US$14.188.404 | US$177.526 | 19.471.111 SLND |
| 660 |  Auto AUTO | US$267,43 | -6,76% | 17,66% | US$14.174.627 | US$4.492.549 | 53.003 AUTO |
| 661 |  CargoX CXO | US$0,06804 | -2,92% | -0,68% | US$14.123.210 | US$47.527,05 | 207.558.157 CXO |
| 662 |  Mithril MITH | US$0,01413 | -7,89% | 0,77% | US$14.133.171 | US$1.876.276 | 1.000.000.000 MITH |
| 663 |  DeXe DEXE | US$2,54 | -6,59% | -2,57% | US$14.111.344 | US$2.718.327 | 5.554.804 DEXE |
| 664 |  TABOO TOKEN TABOO | US$0,001437 | -1,41% | 1,61% | US$14.061.942 | US$526.140 | 9.782.678.080 TABOO |
| 665 |  Star Atlas ATLAS | US$0,006441 | -4,47% | 2,08% | US$13.912.754 | US$1.813.761 | 2.160.000.000 ATLAS |
| 666 |  Waltonchain WTC | US$0,1742 | -4,30% | 1,23% | US$13.999.645 | US$417.422 | 80.360.450 WTC |
| 667 |  WaykiChain WICC | US$0,06639 | -1,44% | -1,01% | US$13.942.622 | US$436.042 | 210.000.000 WICC |
| 668 |  Aion AION | US$0,02760 | -3,30% | -1,48% | US$13.841.957 | US$2.820.018 | 501.505.081 AION |
| 669 |  Invictus Hyperion Fund IHF | US$0,1196 | 0,11% | 111,90% | US$13.767.137 | US$11,98 | 115.093.401 IHF |
| 670 |  Pluton PLU | US$7,35 | 0,83% | 1,33% | US$13.605.348 | US$1.478.592 | 1.852.000 PLU |
| 671 |  Wing Finance WING | US$5,10 | -2,06% | 1,61% | US$13.442.779 | US$9.179.631 | 2.635.566 WING |
| 672 |  Zenon ZNN | US$2,13 | -2,35% | -4,14% | US$13.458.809 | US$91.477,00 | 6.330.750 ZNN |
| 673 |  DODO DODO | US$0,1210 | -4,99% | -3,31% | US$13.374.517 | US$20.581.928 | 110.551.965 DODO |
| 674 |  Quantum Resistant Ledger QRL | US$0,1752 | -2,08% | 14,80% | US$13.381.132 | US$23.449,87 | 76.365.559 QRL |
| 675 |  RFOX RFOX | US$0,01017 | -5,36% | -7,61% | US$13.346.895 | US$398.814 | 1.312.000.760 RFOX |
| 676 |  AnimalGo GOM2 | US$0,01361 | 0,27% | -2,75% | US$13.162.216 | US$654.537 | 966.864.393 GOM2 |
| 677 |  Gifto GTO | US$0,01699 | -3,28% | 7,30% | US$13.087.185 | US$2.413.039 | 770.236.879 GTO |
| 678 |  SOLVE SOLVE | US$0,02987 | -4,95% | 6,92% | US$13.003.428 | US$218.171 | 435.324.963 SOLVE |
| 679 |  e-Money NGM | US$0,6512 | -5,61% | -9,21% | US$12.868.135 | US$664.129 | 19.760.286 NGM |
| 680 |  DEXTools DEXT | US$0,1295 | -7,65% | 16,20% | US$12.891.182 | US$367.026 | 99.577.504 DEXT |
| 681 |  Dora Factory DORA | US$2,96 | -1,92% | 14,20% | US$12.819.213 | US$5.542.764 | 4.326.207 DORA |
| 682 |  ONBUFF ONIT | US$0,04420 | -5,23% | 6,63% | US$13.005.111 | US$195.280 | 294.222.371 ONIT |
| 683 |  Ariva ARV | US$0,0001757 | -1,85% | 4,34% | US$12.748.209 | US$5.001.605 | 72.553.169.190 ARV |
| 684 |  Defigram DFG | US$1,24 | 3,58% | 3,59% | US$12.435.293 | US$3.290.054 | 10.000.000 DFG |
| 685 |  BurgerCities BURGER | US$0,6074 | -1,05% | -2,66% | US$12.527.332 | US$4.681.544 | 20.624.916 BURGER |
| 686 |  WHALE WHALE | US$1,52 | -2,11% | 3,59% | US$12.341.263 | US$2.021.702 | 8.112.765 WHALE |
| 687 |  Lattice Token LTX | US$0,4339 | -16,50% | -11,59% | US$12.432.145 | US$435.033 | 28.653.896 LTX |
| 688 |  Polkadex PDEX | US$1,66 | -3,03% | -3,50% | US$12.363.608 | US$184.266 | 7.460.000 PDEX |
| 689 |  BitForex Token BF | US$0,002880 | -10,57% | 17,02% | US$12.347.466 | US$322.622 | 4.287.442.258 BF |
| 690 |  Dock DOCK | US$0,01592 | -4,80% | -0,41% | US$12.284.300 | US$853.825 | 771.497.802 DOCK |
| 691 |  Router Protocol ROUTE | US$1,59 | -3,61% | -14,57% | US$12.114.047 | US$3.246.152 | 7.636.113 ROUTE |
| 692 |  Santiment Network Token SAN | US$0,1908 | -6,67% | 0,74% | US$12.076.778 | US$543,65 | 63.293.579 SAN |
| 693 |  HyperDAO HDAO | US$0,003535 | 4,20% | 6,96% | US$12.018.051 | US$51.456,25 | 3.400.000.000 HDAO |
| 694 |  smARTOFGIVING AOG | US$0,1631 | -4,47% | 11,08% | US$12.033.134 | US$8.780,93 | 73.780.484 AOG |
| 695 |  AllianceBlock ALBT | US$0,05111 | -5,19% | -4,32% | US$11.905.507 | US$268.837 | 232.955.783 ALBT |
| 696 |  GuildFi GF | US$0,2824 | -6,19% | 6,57% | US$11.914.884 | US$2.738.945 | 42.185.072 GF |
| 697 |  X World Games XWG | US$0,008571 | -3,97% | -0,19% | US$11.811.928 | US$11.172.144 | 1.378.203.832 XWG |
| 698 |  Gods Unchained GODS | US$0,4969 | -8,39% | -10,74% | US$11.758.081 | US$5.054.551 | 23.660.714 GODS |
| 699 |  Vivid Labs VID | US$0,07138 | -4,29% | 4,83% | US$11.755.716 | US$83.632,70 | 164.687.301 VID |
| 700 |  NFTX NFTX | US$28,31 | -0,42% | 9,46% | US$11.678.819 | US$78.705,77 | 412.571 NFTX |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.