Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Galatasaray Fan Token GAL | US$2,25 | -3,64% | 3,41% | US$7.884.363 | US$923.163 | 3.507.572 GAL |
| 802 |  PERL.eco PERL | US$0,01612 | -1,18% | 8,09% | US$7.913.012 | US$572.602 | 490.938.908 PERL |
| 803 |  CoinPoker CHP | US$0,02874 | 0,72% | -2,85% | US$7.895.845 | US$6.417,32 | 274.720.612 CHP |
| 804 |  ProximaX XPX | US$0,001296 | -8,74% | 8,26% | US$7.900.891 | US$192.119 | 6.097.456.550 XPX |
| 805 |  XDEFI Wallet XDEFI | US$0,1399 | -3,12% | -6,80% | US$7.774.371 | US$296.521 | 55.554.791 XDEFI |
| 806 |  PearDAO PEX | US$0,1487 | -0,94% | 1,34% | US$7.775.892 | US$107.080 | 52.300.308 PEX |
| 807 |  XMON XMON | US$5.198,73 | -6,66% | -3,57% | US$7.771.670 | US$123.358 | 1.495 XMON |
| 808 |  StrikeX STRX | US$0,05707 | -5,23% | 11,64% | US$7.761.643 | US$182.941 | 136.008.947 STRX |
| 809 |  Birake BIR | US$0,07281 | -3,80% | 1,31% | US$7.710.516 | US$9.830,28 | 105.902.792 BIR |
| 810 |  StackOs STACK | US$0,02051 | -11,42% | -29,38% | US$7.735.743 | US$329.960 | 377.183.352 STACK |
| 811 |  Inverse Finance INV | US$81,62 | -5,69% | -0,20% | US$7.650.192 | US$601.322 | 93.726 INV |
| 812 |  GamerCoin GHX | US$0,01816 | -5,75% | -2,81% | US$7.642.371 | US$173.587 | 420.776.846 GHX |
| 813 |  LBRY Credits LBC | US$0,01169 | 0,84% | 11,81% | US$7.647.506 | US$16.745,12 | 654.237.215 LBC |
| 814 |  Zigcoin ZIG | US$0,01808 | -1,23% | 0,08% | US$7.622.706 | US$452.817 | 421.534.212 ZIG |
| 815 |  FOAM FOAM | US$0,02405 | 5,61% | 39,67% | US$7.612.456 | US$11.305,51 | 316.571.950 FOAM |
| 816 |  Pallapay PALLA | US$0,01020 | 0,01% | 1,94% | US$7.583.660 | US$75.830,06 | 743.546.427 PALLA |
| 817 |  Newton NEW | US$0,0003652 | 2,59% | 17,89% | US$7.513.243 | US$45.746,68 | 20.571.994.592 NEW |
| 818 |  DigixDAO DGD | US$100,17 | -52,15% | -14,09% | US$7.414.707 | US$23,88 | 74.018 DGD |
| 819 |  TokenClub TCT | US$0,008967 | -1,64% | 4,62% | US$7.333.805 | US$2.033.082 | 817.902.279 TCT |
| 820 |  Navcoin NAV | US$0,09836 | -10,68% | 49,78% | US$7.257.433 | US$227.065 | 73.785.132 NAV |
| 821 |  Hacken Token HAI | US$0,01532 | 2,73% | 14,51% | US$7.265.910 | US$914.371 | 474.371.758 HAI |
| 822 |  PIVX PIVX | US$0,1039 | 1,38% | 5,26% | US$7.220.146 | US$317.135 | 69.469.025 PIVX |
| 823 |  Zelwin ZLW | US$0,09980 | -1,41% | -0,76% | US$7.218.974 | US$29.057,70 | 72.331.834 ZLW |
| 824 |  Stronghold Token SHX | US$0,001251 | -3,90% | -6,73% | US$7.250.120 | US$35.852,66 | 5.793.905.044 SHX |
| 825 |  Venus Reward Token VRT | US$0,0003259 | -2,25% | -5,87% | US$7.169.814 | US$264.676 | 21.999.981.080 VRT |
| 826 |  TouchCon TOC | US$0,04521 | 333,89% | 12,34% | US$7.161.408 | US$175,75 | 158.400.100 TOC |
| 827 |  ChainGuardians CGG | US$0,1161 | -3,17% | -4,27% | US$7.136.671 | US$212.191 | 61.478.209 CGG |
| 828 |  GMCoin GMCOIN | US$0,1730 | 4,36% | 27,13% | US$7.122.797 | US$388.961 | 41.183.481 GMCOIN |
| 829 |  Carbon SWTH | US$0,004446 | -3,65% | -5,87% | US$7.098.314 | US$927,85 | 1.596.463.436 SWTH |
| 830 |  Diamond DMD | US$1,91 | -0,92% | 8,06% | US$7.061.154 | US$12.709,32 | 3.693.192 DMD |
| 831 |  OneLedger OLT | US$0,01397 | -9,65% | -7,06% | US$7.080.927 | US$94.307,95 | 506.936.797 OLT |
| 832 |  DeFi Yield Protocol DYP | US$0,3175 | 38,69% | -15,44% | US$6.863.424 | US$7.097.899 | 21.615.714 DYP |
| 833 |  Observer OBSR | US$0,001243 | -2,25% | 0,86% | US$6.943.345 | US$60.557,55 | 5.587.080.871 OBSR |
| 834 |  UniCrypt UNCX | US$219,68 | -3,12% | 4,79% | US$6.965.646 | US$10.729,14 | 31.708 UNCX |
| 835 |  v.systems VSYS | US$0,002677 | -3,53% | -4,02% | US$6.936.882 | US$1.031.544 | 2.591.435.968 VSYS |
| 836 |  PKT PKT | US$0,002063 | -4,85% | -25,73% | US$6.906.566 | US$8.117,24 | 3.347.942.066 PKT |
| 837 |  O3 Swap O3 | US$0,1376 | -0,50% | -8,61% | US$6.901.673 | US$342.132 | 50.149.849 O3 |
| 838 |  Dacxi DACXI | US$0,001944 | -2,20% | 7,97% | US$6.874.173 | US$58.904,58 | 3.535.828.988 DACXI |
| 839 |  Grin GRIN | US$0,07000 | -3,69% | 0,93% | US$6.875.057 | US$39.465,59 | 98.212.860 GRIN |
| 840 |  HAPI Protocol HAPI | US$9,94 | 19,39% | 47,85% | US$6.805.091 | US$2.685.235 | 684.596 HAPI |
| 841 |  Zebec Protocol ZBC | US$0,01091 | 1,04% | -1,56% | US$6.753.392 | US$2.663.428 | 618.833.103 ZBC |
| 842 |  Callisto Network CLO | US$0,002188 | -3,93% | -3,63% | US$6.792.631 | US$2.298,21 | 3.104.773.221 CLO |
| 843 |  Populous PPT | US$0,1233 | 1,23% | -2,56% | US$6.565.656 | US$337.220 | 53.252.246 PPT |
| 844 |  Shyft Network SHFT | US$0,02287 | -12,82% | -17,34% | US$6.714.011 | US$158.452 | 293.551.020 SHFT |
| 845 |  mStable Governance Token: Meta (MTA) MTA | US$0,1311 | -7,58% | 12,46% | US$6.761.070 | US$475.649 | 51.565.043 MTA |
| 846 |  Pendle PENDLE | US$0,04254 | -1,70% | -1,54% | US$6.728.352 | US$297.320 | 158.173.093 PENDLE |
| 847 |  Banano BAN | US$0,004643 | -4,54% | 1,68% | US$6.332.139 | US$78.425,35 | 1.363.941.886 BAN |
| 848 |  Cellframe CELL | US$0,2326 | -10,88% | -4,04% | US$6.672.079 | US$180.575 | 28.680.937 CELL |
| 849 |  AS Roma Fan Token ASR | US$3,04 | -2,30% | -4,25% | US$6.588.145 | US$10.815.094 | 2.163.854 ASR |
| 850 |  Lunar LNR | US$0,000000008283 | -2,37% | -19,78% | US$6.496.212 | US$1.476.756 | 784.316.252.349.198 LNR |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.