Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Polkamarkets POLK | US$0,06253 | 3,56% | -7,29% | US$5.032.112 | US$99.856,19 | 80.473.545 POLK |
| 902 |  CACHE Gold CGT | US$56,88 | -1,52% | -1,31% | US$5.058.185 | US$15.167,20 | 88.922 CGT |
| 903 |  TenX PAY | US$0,02627 | 74,06% | 63,26% | US$5.391.207 | US$742.210 | 205.218.256 PAY |
| 904 |  Lithium LITH | US$0,001912 | -4,43% | -1,64% | US$4.954.632 | US$235.359 | 2.591.089.803 LITH |
| 905 |  DeFi Land DFL | US$0,005462 | -2,30% | -1,18% | US$4.931.740 | US$215.610 | 903.000.000 DFL |
| 906 |  TrustVerse TRV | US$0,007119 | -1,52% | 3,91% | US$4.906.404 | US$201.072 | 689.227.426 TRV |
| 907 |  Fuse Network FUSE | US$0,08897 | -4,71% | 7,68% | US$4.897.293 | US$652.386 | 55.045.523 FUSE |
| 908 |  Morpheus Labs MITX | US$0,01003 | 0,68% | -6,66% | US$4.966.561 | US$268.641 | 494.999.999 MITX |
| 909 |  Exeedme XED | US$0,06012 | -4,80% | -4,99% | US$4.799.377 | US$151.993 | 79.830.976 XED |
| 910 |  Bread BRD | US$0,05406 | -4,19% | 1,63% | US$4.803.721 | US$205.477 | 88.862.718 BRD |
| 911 |  Etherisc DIP Token DIP | US$0,02304 | -0,34% | 29,14% | US$4.815.272 | US$42.102,98 | 208.995.512 DIP |
| 912 |  Polychain Monsters PMON | US$1,41 | -2,14% | 15,72% | US$4.823.048 | US$2.084.135 | 3.410.185 PMON |
| 913 |  Ambrosus AMB | US$0,006909 | 14,99% | 28,33% | US$4.930.810 | US$433.200 | 713.632.480 AMB |
| 914 |  Juventus Fan Token JUV | US$3,65 | -3,01% | 1,52% | US$4.801.689 | US$4.555.177 | 1.315.932 JUV |
| 915 |  Pawtocol UPI | US$0,01861 | -6,34% | -4,15% | US$4.800.743 | US$836.092 | 257.924.377 UPI |
| 916 |  UniLend UFT | US$0,1530 | -5,59% | 0,12% | US$4.750.497 | US$784.876 | 31.052.564 UFT |
| 917 |  Unicly CryptoPunks Collection UPUNK | US$0,01904 | 0,29% | 12,46% | US$4.759.433 | US$39.806,12 | 250.000.000 UPUNK |
| 918 |  Pangolin PNG | US$0,04209 | -7,73% | 8,08% | US$4.734.478 | US$592.839 | 112.481.148 PNG |
| 919 |  Mobilian Coin MBN | US$0,03309 | -0,57% | -3,10% | US$4.681.933 | - | 141.494.300 MBN |
| 920 |  Atari Token ATRI | US$0,003146 | -0,72% | 19,91% | US$4.659.406 | US$4.488,10 | 1.481.092.185 ATRI |
| 921 |  Handy HANDY | US$0,02271 | 11,22% | 41,96% | US$4.673.538 | US$1.105.346 | 205.818.864 HANDY |
| 922 |  SHILL Token SHILL | US$0,02479 | -3,77% | 2,13% | US$4.642.680 | US$1.508.640 | 187.298.934 SHILL |
| 923 |  TriumphX TRIX | US$0,0009172 | -2,04% | -7,17% | US$4.698.063 | US$86.823,91 | 5.122.191.387 TRIX |
| 924 |  YUSRA YUSRA | US$0,1163 | 17,20% | 76,87% | US$4.650.560 | - | 40.000.000 YUSRA |
| 925 |  Only1 LIKE | US$0,04103 | 67,75% | 58,05% | US$4.620.309 | US$2.779.315 | 112.598.232 LIKE |
| 926 |  Valor Token VALOR | US$0,2311 | -0,57% | 0,36% | US$4.629.861 | US$142.387 | 20.036.000 VALOR |
| 927 |  Hegic HEGIC | US$0,006449 | -5,57% | 8,91% | US$4.538.225 | US$1.523.039 | 703.727.349 HEGIC |
| 928 |  Hamster HAM | US$0,000000001897 | -8,31% | -9,78% | US$4.523.155 | US$99.777,91 | 2.384.230.000.000.000 HAM |
| 929 |  Nebulas NAS | US$0,07243 | -8,48% | 7,74% | US$4.506.561 | US$945.340 | 62.221.990 NAS |
| 930 |  Swop SWOP | US$1,93 | -2,80% | -15,49% | US$4.509.968 | US$3.987,52 | 2.337.669 SWOP |
| 931 |  NFTrade NFTD | US$0,1581 | -0,38% | -3,64% | US$4.455.262 | US$76.911,48 | 28.183.904 NFTD |
| 932 |  Ignis IGNIS | US$0,005851 | 0,31% | -4,22% | US$4.453.694 | US$8.060,16 | 761.143.950 IGNIS |
| 933 |  saffron.finance SFI | US$48,25 | -10,58% | 20,43% | US$4.406.539 | US$72.621,80 | 91.321 SFI |
| 934 |  BABB BAX | US$0,00008845 | -6,98% | -2,75% | US$4.409.706 | US$48.363,10 | 49.853.700.000 BAX |
| 935 |  Venus LTC vLTC | US$1,07 | -5,57% | -1,29% | US$4.416.288 | - | 4.142.378 vLTC |
| 936 |  Aidos Kuneen ADK | US$0,1769 | -14,90% | 37,53% | US$4.423.674 | US$269.901 | 25.000.000 ADK |
| 937 |  BENQI QI | US$0,01339 | -12,38% | 11,49% | US$4.361.625 | US$15.269.929 | 325.692.000 QI |
| 938 |  STEM CELL COIN SCC | US$0,01359 | -2,19% | -2,08% | US$4.357.111 | - | 320.658.118 SCC |
| 939 |  Trabzonspor Fan Token TRA | US$1,83 | -1,46% | 0,38% | US$4.312.068 | US$795.452 | 2.356.284 TRA |
| 940 |  Mogul Productions STARS | US$0,01394 | -5,47% | 6,17% | US$4.273.883 | US$1.231.711 | 306.657.541 STARS |
| 941 |  CWV Chain CWV | US$0,001203 | -7,83% | -1,47% | US$4.261.084 | - | 3.540.912.311 CWV |
| 942 |  Swerve SWRV | US$0,2459 | -33,89% | 272,42% | US$4.220.079 | US$19.059.560 | 17.163.363 SWRV |
| 943 |  Kylin KYL | US$0,01590 | -3,15% | -11,21% | US$4.296.499 | US$295.552 | 270.259.840 KYL |
| 944 |  EOS Force EOSC | US$0,004411 | -2,84% | 8,98% | US$4.252.360 | US$108.580 | 964.070.125 EOSC |
| 945 |  Zano ZANO | US$0,3777 | -3,26% | -0,32% | US$4.240.823 | US$45.116,80 | 11.228.214 ZANO |
| 946 |  Cardstack CARD | US$0,001800 | 1,95% | 0,15% | US$4.244.818 | US$110.027 | 2.357.982.917 CARD |
| 947 |  bitCNY BITCNY | US$0,1502 | -0,05% | 0,07% | US$4.241.959 | US$5.459.252 | 28.245.600 BITCNY |
| 948 |  Poolz Finance POOLZ | US$1,29 | -3,67% | -1,59% | US$4.229.758 | US$255.472 | 3.271.330 POOLZ |
| 949 |  Opulous OPUL | US$0,09662 | -4,55% | -8,17% | US$4.243.203 | US$358.462 | 43.914.363 OPUL |
| 950 |  NFTY Network NFTY | US$0,01657 | -4,15% | -10,13% | US$4.247.153 | US$115.782 | 256.258.901 NFTY |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.