Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BOLT BOLT | US$0,002684 | -7,02% | 12,37% | US$2.660.991 | US$120.508 | 991.283.100 BOLT |
| 1102 |  Oxbull.tech OXB | US$0,3435 | 0,33% | 0,41% | US$2.576.552 | US$29.102,87 | 7.501.504 OXB |
| 1103 |  All Sports SOC | US$0,001762 | -19,75% | -41,31% | US$2.642.591 | US$2.129.079 | 1.500.000.000 SOC |
| 1104 |  Tranche Finance SLICE | US$0,1322 | -3,02% | 1,43% | US$2.644.515 | US$1.109,27 | 20.000.000 SLICE |
| 1105 |  Moeda Loyalty Points MDA | US$0,1334 | -4,91% | 8,39% | US$2.619.270 | US$346.077 | 19.628.888 MDA |
| 1106 |  BOOM BOOM | US$0,003377 | -0,19% | 0,12% | US$2.627.369 | US$76.427,06 | 777.961.009 BOOM |
| 1107 |  Signata SATA | US$0,03684 | -5,71% | -1,63% | US$2.625.159 | US$963,80 | 71.260.435 SATA |
| 1108 |  Venus DOT vDOT | US$0,1566 | -5,60% | -5,56% | US$2.607.066 | - | 16.649.243 vDOT |
| 1109 |  FortKnoxster FKX | US$0,01761 | -9,67% | -3,98% | US$2.625.228 | US$21.096,54 | 149.077.343 FKX |
| 1110 |  RioDeFi RFUEL | US$0,008707 | -3,82% | 1,79% | US$2.609.493 | US$527.727 | 299.700.838 RFUEL |
| 1111 |  Dfyn Network DFYN | US$0,02088 | -1,61% | -10,89% | US$2.588.299 | US$213.941 | 123.933.977 DFYN |
| 1112 |  MandoX V2 MANDOX | US$0,0000001724 | -3,66% | 3,25% | US$2.585.283 | US$5.140,42 | 15.000.000.000.000 MANDOX |
| 1113 |  ColossusXT COLX | US$0,0002028 | -2,19% | -2,08% | US$2.582.203 | US$0,4500 | 12.732.356.945 COLX |
| 1114 |  Crust Network CRU | US$0,8440 | -3,36% | 0,70% | US$2.584.637 | US$435.168 | 3.062.357 CRU |
| 1115 |  Vetri VLD | US$0,006992 | -0,03% | -0,01% | US$2.580.133 | US$69,92 | 369.021.637 VLD |
| 1116 |  Attila ATT | US$0,005791 | 4,41% | 47,47% | US$2.608.204 | US$42.087,61 | 450.382.736 ATT |
| 1117 |  Onooks OOKS | US$0,2353 | -3,42% | 0,37% | US$2.571.646 | US$62.709,16 | 10.927.955 OOKS |
| 1118 |  Solrise Finance SLRS | US$0,03238 | -2,17% | -17,14% | US$2.564.683 | US$427.411 | 79.209.163 SLRS |
| 1119 |  IQeon IQN | US$0,4632 | 0,43% | -4,06% | US$2.543.814 | US$65.070,88 | 5.491.860 IQN |
| 1120 |  OneArt 1ART | US$0,02360 | 1,11% | -0,53% | US$2.560.968 | US$62.764,27 | 108.529.122 1ART |
| 1121 |  OpenWorld OPEN | US$0,04946 | -0,75% | -10,65% | US$2.552.840 | US$177.057 | 51.617.956 OPEN |
| 1122 |  Retreeb TREEB | US$0,01657 | 0,93% | 24,56% | US$2.551.197 | US$18.248,23 | 154.000.000 TREEB |
| 1123 |  Rotharium RTH | US$0,6833 | 37,06% | 1,08% | US$2.490.761 | US$129.943 | 3.645.272 RTH |
| 1124 |  PLANET PLA | US$0,01137 | 0,04% | 8,10% | US$2.557.372 | US$482.256 | 225.000.000 PLA |
| 1125 |  BeatzCoin BTZC | US$0,0009814 | 4,00% | 4,00% | US$2.522.890 | US$17,76 | 2.570.576.410 BTZC |
| 1126 |  UpBots UBXT | US$0,005911 | -1,86% | -1,63% | US$2.525.667 | US$142.744 | 427.285.561 UBXT |
| 1127 |  Achain ACT | US$0,002520 | -2,35% | -5,01% | US$2.520.376 | US$365.113 | 999.999.998 ACT |
| 1128 |  IOI Token IOI | US$0,2791 | -0,15% | 1,87% | US$2.515.505 | US$81.484,86 | 9.014.158 IOI |
| 1129 |  Oxygen OXY | US$0,07115 | -2,88% | -20,84% | US$2.495.541 | US$245.841 | 35.075.123 OXY |
| 1130 |  Tulip Protocol TULIP | US$3,11 | -1,07% | -10,05% | US$2.532.449 | US$110.770 | 815.206 TULIP |
| 1131 |  My DeFi Pet DPET | US$0,1539 | -0,43% | -1,13% | US$2.492.254 | US$953.320 | 16.190.870 DPET |
| 1132 |  Sentivate SNTVT | US$0,0006859 | 1,07% | -18,67% | US$2.459.237 | US$10.281,45 | 3.585.526.279 SNTVT |
| 1133 |  Unbound UNB | US$0,002629 | 8,21% | 22,52% | US$2.482.506 | US$217.916 | 944.137.309 UNB |
| 1134 |  DAFI Protocol DAFI | US$0,004238 | 2,16% | 12,53% | US$2.472.302 | US$255.770 | 583.391.179 DAFI |
| 1135 |  MintMe.com Coin MINTME | US$0,01321 | 3,30% | -11,40% | US$2.451.839 | US$148.838 | 185.590.144 MINTME |
| 1136 |  Idavoll DAO IDV | US$0,002740 | -0,50% | 9,63% | US$2.449.652 | US$105.511 | 893.886.640 IDV |
| 1137 |  DiFy.Finance YFIII | US$312,59 | 13,38% | 154,77% | US$2.438.692 | - | 7.801 YFIII |
| 1138 |  SONM (BEP-20) SNM | US$0,05318 | -7,71% | 27,67% | US$2.360.997 | US$75.667,06 | 44.400.000 SNM |
| 1139 |  Convergence CONV | US$0,001453 | -21,69% | 88,73% | US$2.417.847 | US$2.469.227 | 1.663.854.925 CONV |
| 1140 |  Factom FCT | US$0,2313 | -20,61% | -17,83% | US$2.396.252 | US$1.588,27 | 10.360.943 FCT |
| 1141 |  Covesting COV | US$0,1419 | -2,99% | 3,93% | US$2.395.806 | US$137.651 | 16.886.825 COV |
| 1142 |  CyberMiles CMT | US$0,002970 | 0,80% | -4,94% | US$2.376.269 | US$93.717,63 | 800.000.000 CMT |
| 1143 |  Monsta Infinite MONI | US$0,06424 | -2,47% | -8,46% | US$2.370.961 | US$1.035.262 | 36.905.347 MONI |
| 1144 |  Viberate VIB | US$0,01209 | -2,27% | 1,26% | US$2.406.517 | US$163.930 | 198.995.000 VIB |
| 1145 |  Vidya VIDYA | US$0,06189 | -6,31% | 1,60% | US$2.370.793 | US$30.144,94 | 38.308.924 VIDYA |
| 1146 |  AXIS Token AXIS | US$0,007396 | -1,80% | -40,87% | US$2.368.869 | US$190,12 | 320.303.188 AXIS |
| 1147 |  Niftyx Protocol SHROOM | US$0,04585 | -6,54% | -6,57% | US$2.356.306 | US$706,79 | 51.386.058 SHROOM |
| 1148 |  TrueFeedBack TFBX | US$0,001009 | -2,07% | 49,14% | US$2.379.443 | US$363.699 | 2.357.575.088 TFBX |
| 1149 |  Idena IDNA | US$0,03918 | 1,10% | 15,12% | US$2.375.166 | US$135.389 | 60.620.552 IDNA |
| 1150 |  Eminer EM | US$0,001611 | 3,57% | 3,63% | US$2.342.742 | US$70.723,61 | 1.454.500.099 EM |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.