Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CryptoFranc XCHF | US$1,03 | -0,14% | 2,52% | US$2.060.600 | US$2.056,96 | 2.000.000 XCHF |
| 1202 |  Credits CS | US$0,009147 | -1,48% | -0,69% | US$2.043.939 | US$53.901,87 | 223.456.423 CS |
| 1203 |  FNDZ FNDZ | US$0,09548 | -1,30% | 2,74% | US$2.036.746 | US$187.181 | 21.331.219 FNDZ |
| 1204 |  Trias Token (new) TRIAS | US$1,26 | -2,72% | -3,93% | US$2.021.722 | US$700.809 | 1.600.000 TRIAS |
| 1205 |  DuckDaoDime DDIM | US$1,94 | -1,90% | 14,15% | US$2.017.846 | US$67.173,24 | 1.037.793 DDIM |
| 1206 |  Kalmar KALM | US$0,3971 | 3,77% | -14,26% | US$2.018.929 | US$85.500,22 | 5.084.438 KALM |
| 1207 |  DIGG DIGG | US$3.477,72 | -2,48% | 32,86% | US$1.995.953 | US$4.618,25 | 574 DIGG |
| 1208 |  SIDUS SIDUS | US$0,002105 | -0,20% | -8,17% | US$1.987.177 | US$373.192 | 944.088.426 SIDUS |
| 1209 |  Lympo LYM | US$0,002398 | -4,21% | -2,53% | US$1.982.679 | US$131.052 | 826.672.979 LYM |
| 1210 |  Monolith TKN | US$0,05724 | -4,24% | -6,88% | US$1.978.044 | US$181,25 | 34.559.551 TKN |
| 1211 |  Torum XTM | US$0,02452 | -5,46% | -15,80% | US$1.979.332 | US$427.618 | 80.710.757 XTM |
| 1212 |  Enecuum ENQ | US$0,009769 | -2,53% | 0,03% | US$1.967.583 | US$371.464 | 201.417.286 ENQ |
| 1213 |  CloakCoin CLOAK | US$0,3329 | 7,72% | -11,72% | US$1.951.235 | US$1.579,65 | 5.860.746 CLOAK |
| 1214 |  Revomon REVO | US$0,07871 | 5,04% | 10,77% | US$1.952.757 | US$210.765 | 24.810.137 REVO |
| 1215 |  EXMO Coin EXM | US$0,01815 | -8,21% | 3,57% | US$1.948.414 | US$98.375,88 | 107.375.446 EXM |
| 1216 |  FaraLand FARA | US$0,07477 | -1,19% | -4,38% | US$1.937.204 | US$200.149 | 25.907.304 FARA |
| 1217 |  Metrix Coin MRX | US$0,0001096 | -3,69% | -0,60% | US$1.930.781 | US$265,57 | 17.613.661.983 MRX |
| 1218 |  LABS Group LABS | US$0,0008617 | -4,30% | -8,16% | US$1.910.380 | US$53.155,23 | 2.216.879.594 LABS |
| 1219 |  Tachyon Protocol IPX | US$0,007170 | -9,44% | -51,73% | US$1.913.484 | US$469.970 | 266.858.531 IPX |
| 1220 |  Isiklar Coin ISIKC | US$0,3580 | -1,59% | -2,68% | US$1.895.864 | US$248.939 | 5.295.305 ISIKC |
| 1221 |  Swingby SWINGBY | US$0,002401 | 2,83% | 8,32% | US$1.889.301 | US$179.870 | 786.863.794 SWINGBY |
| 1222 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1223 |  REPO REPO | US$0,08315 | 0,50% | -3,49% | US$1.876.988 | US$45.206,74 | 22.573.354 REPO |
| 1224 |  JulSwap JULD | US$0,003195 | -1,58% | -0,06% | US$1.892.126 | US$269.298 | 592.166.802 JULD |
| 1225 |  Razor Network RAZOR | US$0,006917 | 7,88% | 19,22% | US$1.882.359 | US$340.430 | 272.151.112 RAZOR |
| 1226 |  Nord Finance NORD | US$0,3123 | 0,29% | 2,55% | US$1.876.167 | US$101.543 | 6.007.082 NORD |
| 1227 |  iMe Lab LIME | US$0,007545 | -5,33% | -6,42% | US$1.860.250 | US$181.169 | 246.569.585 LIME |
| 1228 |  CyberVein CVT | US$0,001747 | 4,98% | 15,17% | US$1.852.352 | US$64.545,44 | 1.060.404.496 CVT |
| 1229 |  Virtue Poker VPP | US$0,01743 | -6,35% | -0,32% | US$1.864.354 | US$23.552,74 | 106.988.748 VPP |
| 1230 |  CBC.network CBC | US$0,01199 | -3,90% | -2,85% | US$1.869.377 | US$101.953 | 155.864.701 CBC |
| 1231 |  DeFiner FIN | US$0,01700 | 3,18% | -6,66% | US$1.839.322 | US$91.885,18 | 108.204.590 FIN |
| 1232 |  Taraxa TARA | US$0,001372 | -0,46% | -14,77% | US$1.842.114 | US$369.470 | 1.343.021.474 TARA |
| 1233 |  StakeCubeCoin SCC | US$0,1822 | -1,81% | -3,80% | US$1.819.412 | US$3.023,23 | 9.988.286 SCC |
| 1234 |  Viacoin VIA | US$0,08031 | 0,08% | -67,30% | US$1.861.195 | US$11.616,32 | 23.174.755 VIA |
| 1235 |  Rangers Protocol RPG | US$1,99 | 0,93% | 5,59% | US$1.933.615 | US$10.054.061 | 972.830 RPG |
| 1236 |  High Performance Blockchain HPB | US$0,02462 | 1,64% | 33,63% | US$1.798.690 | US$281.738 | 73.069.950 HPB |
| 1237 |  EvidenZ BCDT | US$0,04663 | -3,68% | 10,82% | US$1.803.020 | US$1.021,04 | 38.668.816 BCDT |
| 1238 |  Göztepe S.K. Fan Token GOZ | US$1,63 | -5,14% | -5,25% | US$1.797.955 | US$564.436 | 1.100.000 GOZ |
| 1239 |  DOC.COM MTC | US$0,002317 | 0,96% | -14,51% | US$1.792.467 | US$145.683 | 773.580.398 MTC |
| 1240 |  TOP TOP | US$0,0003236 | 1,22% | -0,33% | US$1.783.936 | US$59.853,60 | 5.512.414.943 TOP |
| 1241 |  WOOF WOOF | US$0,00009940 | -13,84% | 42,91% | US$1.779.555 | US$22.672,57 | 17.902.999.424 WOOF |
| 1242 |  Landshare LAND | US$0,6966 | -1,47% | -1,68% | US$1.759.404 | US$38.864,61 | 2.525.537 LAND |
| 1243 |  TrueChain TRUE | US$0,02214 | 2,10% | 5,96% | US$1.761.818 | US$136.890 | 79.575.543 TRUE |
| 1244 |  Clearpool CPOOL | US$0,03272 | -1,85% | -13,17% | US$1.738.041 | US$487.973 | 53.126.456 CPOOL |
| 1245 |  CryptoBlades SKILL | US$1,97 | -0,90% | 26,23% | US$1.738.955 | US$1.191.929 | 882.581 SKILL |
| 1246 |  Blocknet BLOCK | US$0,1957 | -9,69% | -14,56% | US$1.726.045 | US$520,87 | 8.821.059 BLOCK |
| 1247 |  LOCGame LOCG | US$0,03423 | -5,72% | -8,19% | US$1.718.446 | US$79.769,42 | 50.209.206 LOCG |
| 1248 |  Project Pai PAI | US$0,001070 | -1,32% | -12,45% | US$1.716.583 | US$4.796,15 | 1.604.660.259 PAI |
| 1249 |  GameZone GZONE | US$0,02695 | -3,88% | 9,35% | US$1.721.573 | US$79.129,48 | 63.890.302 GZONE |
| 1250 |  VNX VNXLU | US$0,06084 | -2,19% | -2,08% | US$1.709.944 | - | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.