Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Rari Governance Token RGT | US$4,21 | -9,05% | -13,10% | US$52.564.622 | US$238.473 | 12.471.923 RGT |
| 352 |  HUNT HUNT | US$0,4690 | 4,94% | 11,79% | US$51.753.511 | US$54.152.335 | 110.357.399 HUNT |
| 353 |  Adshares ADS | US$1,90 | -1,88% | -1,83% | US$52.138.547 | US$950.540 | 27.427.840 ADS |
| 354 |  Alpha Venture DAO ALPHA | US$0,1159 | -6,54% | -0,63% | US$51.746.869 | US$6.085.511 | 446.330.126 ALPHA |
| 355 |  Perpetual Protocol PERP | US$0,6572 | -6,23% | 11,77% | US$51.574.408 | US$17.662.493 | 78.475.000 PERP |
| 356 |  Dusk Network DUSK | US$0,1270 | -6,21% | -1,01% | US$51.839.632 | US$4.643.167 | 408.078.542 DUSK |
| 357 |  Anchor Protocol ANC | US$0,1478 | -0,01% | 19,68% | US$51.801.627 | US$61.578.784 | 350.381.852 ANC |
| 358 |  Rakon RKN | US$0,2117 | -4,11% | 1,76% | US$51.424.312 | US$5.987,48 | 242.857.143 RKN |
| 359 |  Everipedia IQ | US$0,004601 | -2,07% | 2,30% | US$51.380.607 | US$5.131.213 | 11.166.619.627 IQ |
| 360 |  Mango MNGO | US$0,05114 | -1,51% | -0,41% | US$51.135.052 | US$308.369 | 1.000.000.000 MNGO |
| 361 |  Hoo Token HOO | US$0,6157 | -0,56% | -7,65% | US$50.750.719 | US$2.987.902 | 82.430.424 HOO |
| 362 |  Verge XVG | US$0,003045 | -6,30% | -9,21% | US$50.258.527 | US$1.272.286 | 16.506.768.063 XVG |
| 363 |  Darma Cash DMCH | US$0,2296 | -5,71% | -8,08% | US$49.998.520 | - | 217.743.468 DMCH |
| 364 |  ThunderCore TT | US$0,005400 | -2,77% | 6,28% | US$49.030.390 | US$8.630.713 | 9.079.998.164 TT |
| 365 |  Orbit Chain ORC | US$0,08099 | -2,94% | -5,15% | US$49.831.326 | US$375.215 | 615.308.249 ORC |
| 366 |  dKargo DKA | US$0,04883 | -2,40% | -0,71% | US$49.694.475 | US$3.099.499 | 1.017.709.366 DKA |
| 367 |  Enzyme MLN | US$23,55 | -5,96% | 0,64% | US$49.289.553 | US$5.259.294 | 2.093.232 MLN |
| 368 |  DigitalBits XDB | US$0,05148 | -14,96% | -41,47% | US$49.369.863 | US$768.597 | 959.045.512 XDB |
| 369 |  ZB Token ZB | US$0,1048 | 0,53% | 3,05% | US$48.554.585 | US$140.506 | 463.288.810 ZB |
| 370 |  WhiteCoin XWC | US$0,06461 | -0,30% | 1,71% | US$48.079.962 | US$1.034.505 | 744.201.249 XWC |
| 371 |  Band Protocol BAND | US$1,37 | -5,69% | -4,81% | US$48.090.148 | US$12.333.361 | 35.191.821 BAND |
| 372 |  e-Radix EXRD | US$0,06530 | -2,25% | -3,17% | US$47.984.353 | US$207.188 | 734.834.633 EXRD |
| 373 |  Aurora AURORA | US$1,34 | -2,86% | -10,14% | US$47.676.031 | US$8.222.889 | 35.555.555 AURORA |
| 374 |  Bella Protocol BEL | US$0,9861 | 5,96% | 23,08% | US$47.331.783 | US$56.249.980 | 48.000.000 BEL |
| 375 |  Polkastarter POLS | US$0,5058 | 3,19% | 5,91% | US$47.399.804 | US$7.983.400 | 93.721.432 POLS |
| 376 |  Metahero HERO | US$0,009307 | -4,13% | 5,53% | US$47.424.167 | US$3.011.946 | 5.095.643.290 HERO |
| 377 |  LCX LCX | US$0,06191 | -4,70% | -5,21% | US$46.920.843 | US$534.079 | 757.851.119 LCX |
| 378 |  Beta Finance BETA | US$0,1030 | -0,88% | 4,30% | US$46.748.126 | US$9.914.973 | 453.833.333 BETA |
| 379 |  BakeryToken BAKE | US$0,2393 | -6,00% | -2,56% | US$46.306.281 | US$22.297.442 | 193.529.456 BAKE |
| 380 |  ONUS ONUS | US$0,4743 | 2,67% | 1,07% | US$46.233.572 | US$82.347,31 | 97.486.390 ONUS |
| 381 |  MOBOX MBOX | US$0,5732 | -5,04% | 0,74% | US$45.767.970 | US$19.359.088 | 79.853.076 MBOX |
| 382 |  Cocos-BCX COCOS | US$0,6814 | -4,34% | 2,24% | US$45.558.763 | US$5.038.012 | 66.860.636 COCOS |
| 383 |  Aergo AERGO | US$0,1202 | -2,17% | 3,71% | US$44.562.993 | US$14.849.003 | 370.648.810 AERGO |
| 384 |  Cult DAO CULT | US$0,00001040 | 4,64% | 24,96% | US$44.896.547 | US$4.263.032 | 4.318.690.730.920 CULT |
| 385 |  Freeway Token FWT | US$0,008189 | -2,02% | -0,72% | US$44.674.229 | US$549.877 | 5.455.459.241 FWT |
| 386 |  CONTRACOIN CTCN | US$0,9216 | -9,39% | 4,56% | US$44.713.440 | US$73.654,40 | 48.516.031 CTCN |
| 387 |  RSK Infrastructure Framework RIF | US$0,05250 | -1,39% | -3,56% | US$44.672.560 | US$898.538 | 850.953.339 RIF |
| 388 |  JasmyCoin JASMY | US$0,009374 | -4,28% | -2,23% | US$44.574.135 | US$49.968.719 | 4.754.930.780 JASMY |
| 389 |  Dero DERO | US$3,55 | -5,10% | -12,99% | US$44.826.985 | US$146.522 | 12.630.222 DERO |
| 390 |  Klever KLV | US$0,01290 | -0,51% | 6,32% | US$43.836.860 | US$3.127.477 | 3.397.615.776 KLV |
| 391 |  Neutrino Token NSBT | US$16,29 | -0,77% | -3,57% | US$44.691.738 | US$6.081,10 | 2.743.540 NSBT |
| 392 |  Splintershards SPS | US$0,05948 | 3,47% | 10,14% | US$44.249.747 | US$1.786.446 | 743.917.512 SPS |
| 393 |  TomoChain TOMO | US$0,4781 | -6,32% | 1,17% | US$43.914.637 | US$5.850.563 | 91.851.113 TOMO |
| 394 |  GensoKishi Metaverse MV | US$0,3952 | -1,11% | -5,06% | US$43.843.261 | US$542.394 | 110.926.501 MV |
| 395 |  ssv.network SSV | US$4,38 | -1,96% | -11,19% | US$43.766.645 | US$286.194 | 10.000.000 SSV |
| 396 |  Mask Network MASK | US$1,50 | -6,29% | 0,13% | US$43.630.446 | US$26.407.624 | 29.130.723 MASK |
| 397 |  KardiaChain KAI | US$0,01222 | -0,92% | 2,00% | US$43.549.657 | US$811.340 | 3.563.300.000 KAI |
| 398 |  Starlink STARL | US$0,000004388 | 11,57% | 23,58% | US$43.789.934 | US$8.900.041 | 9.979.172.029.858 STARL |
| 399 |  Ampleforth Governance Token FORTH | US$2,82 | -5,93% | -0,18% | US$43.106.395 | US$2.053.948 | 15.297.897 FORTH |
| 400 |  FLETA FLETA | US$0,02153 | -0,03% | -0,03% | US$43.069.622 | - | 2.000.000.000 FLETA |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.