Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Rogue Doge ROGE | US$0,000000000004 | -4,36% | 13,47% | - | US$0,6100 | - |
| 8352 |  Dogelana DLANA | US$0,00000005677 | 11,30% | 4,12% | - | US$0,6100 | - |
| 8353 |  Ankr Reward Earning Staked AVAX aAVAXb | US$18,06 | -6,51% | 7,54% | - | US$0,5300 | - |
| 8354 |  Pentagon Finance PENT | US$0,02265 | -3,95% | 21,10% | - | US$0,5100 | - |
| 8355 |  Death Token DEATH | US$0,00000005656 | 4,77% | -12,86% | - | US$0,5100 | - |
| 8356 |  Zenith Token ZENX | US$0,001798 | -0,03% | -0,03% | - | US$0,5000 | - |
| 8357 |  OMNI - People Driven OAI | US$0,00004087 | -0,15% | -0,87% | - | US$0,4800 | - |
| 8358 |  Solar Bear SOLBEAR | US$0,000001004 | -0,17% | 18,21% | - | US$0,4800 | - |
| 8359 |  Premio PREMIO | US$0,0002619 | -5,86% | -3,62% | - | US$0,4700 | - |
| 8360 |  Advanced Internet Blocks AIB | US$0,0003548 | -4,11% | 1,76% | - | US$0,4700 | - |
| 8361 |  THE BIG FIVE TBF | US$0,0007287 | 403,09% | -98,80% | - | US$0,4400 | - |
| 8362 |  Turnt Up Tikis TUT | US$0,0008026 | -0,08% | -10,24% | - | US$0,4300 | - |
| 8363 |  Crystal CRYSTAL | US$0,001511 | 0,22% | -3,23% | - | US$0,1500 | - |
| 8364 |  Dogelana DGLN | US$0,000006914 | -0,01% | 5,59% | - | US$0,4200 | - |
| 8365 |  Pizza Pug Coin PPUG | US$0,000001509 | -0,23% | -4,77% | - | US$0,3800 | - |
| 8366 |  MaticLaunch MTCL | US$0,008575 | -0,20% | -1,94% | - | US$19,66 | - |
| 8367 |  Dark D4RK | US$0,09958 | -2,79% | -24,87% | - | US$0,3400 | - |
| 8368 |  JustYours JUST | US$0,00007459 | -2,46% | 1,50% | - | US$0,3400 | - |
| 8369 |  Eclipse ECP | US$0,000000001449 | -5,74% | 3,56% | - | US$74,94 | - |
| 8370 |  Metavault MVD | US$0,8383 | -53,75% | -53,21% | - | US$0,3200 | - |
| 8371 |  Shiba Corp BSHIBA | US$0,000000000275 | -4,22% | 3,71% | - | US$0,3200 | - |
| 8372 |  Kart Racing League KRL | US$0,00003656 | -0,15% | -39,77% | - | US$23,04 | - |
| 8373 |  OTFINANCIAL OT | US$0,0007108 | -1,09% | 5,56% | - | US$0,2900 | - |
| 8374 |  MySwap MST | US$0,00002671 | -12,49% | -30,90% | - | US$0,2700 | - |
| 8375 |  Spookeletons Token SPKL | US$0,000001641 | -0,52% | 47,38% | - | US$0,2600 | - |
| 8376 |  Oppa OPPA | US$0,000001347 | -3,97% | -0,35% | - | US$0,2200 | - |
| 8377 |  SW DAO SWD | US$6,57 | -13,95% | 58,18% | - | US$1,17 | - |
| 8378 |  Jungle JUNGLE | US$0,05051 | -0,14% | -3,47% | - | US$0,1900 | - |
| 8379 |  The Xenobots Project XENO | US$0,0007498 | -3,76% | -43,76% | - | US$0,1700 | - |
| 8380 |  SAFESPACE SAFESPACE | US$0,000000000508 | 3,65% | 3,68% | - | US$0,1700 | - |
| 8381 |  Lunar Highway LUNAR | US$0,000000000082 | -2,81% | 3,67% | - | US$9,35 | - |
| 8382 |  AgaveCoin AGVC | US$0,07238 | -3,67% | 0,83% | - | US$0,1500 | - |
| 8383 |  Polyroll ROLL | US$0,00005040 | -4,34% | 21,15% | - | US$0,1500 | - |
| 8384 |  Random RNDM | US$0,001481 | -2,75% | 0,61% | - | US$0,1300 | - |
| 8385 |  Islandswap ISL | US$0,000003114 | -4,80% | -1,05% | - | US$0,1300 | - |
| 8386 |  Harmony Play HPLAY | US$0,001205 | -80,85% | -29,95% | - | US$0,1300 | - |
| 8387 |  Eternal Cash EC | US$0,004344 | -21,40% | -25,84% | - | US$0,1200 | - |
| 8388 |  SOLBERRY SOLBERRY | US$0,0001366 | 0,13% | -51,32% | - | US$0,1200 | - |
| 8389 |  FuturoCoin FTO | US$0,0001217 | -2,19% | -2,08% | - | US$0,1100 | - |
| 8390 |  Snowdog SDOG | US$1,27 | -6,69% | -24,80% | - | US$0,1000 | - |
| 8391 |  SOLVIEW SOLV | US$0,002337 | 0,00% | -1,29% | - | US$0,1000 | - |
| 8392 |  Hub - Human Trust Protocol HUB | US$0,001933 | -2,08% | 0,61% | - | US$0,08000 | - |
| 8393 |  Yield Hunt GEM | US$0,0000003181 | -8,23% | 2,15% | - | US$0,08000 | - |
| 8394 |  North Pole NORTH | US$0,0003692 | -0,07% | -49,52% | - | US$0,06000 | - |
| 8395 |  Aspire ASP | US$0,003389 | -9,20% | -9,09% | - | US$0,06000 | - |
| 8396 |  BakerGuild BAKER | US$0,0000002872 | 3,85% | 13,80% | - | US$0,05000 | - |
| 8397 |  3X Short Tether Gold Token XAUTBEAR | US$4.157,00 | 0,58% | 5,24% | - | US$0,05000 | - |
| 8398 |  Hippo Coin HIPPO | US$0,0000005500 | 0,19% | -0,75% | - | US$0,04000 | - |
| 8399 |  Doaibu DOA | US$0,0002588 | 3,86% | -41,91% | - | US$0,3900 | - |
| 8400 |  SWERVE Protocol SWERVE | US$0,0001088 | -0,05% | -0,07% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.