Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Solana CUM SCUM | US$0,0000005169 | -2,61% | 29,32% | - | US$0,5300 | - |
| 8352 |  Snowtomb LOT SLOT | US$0,2319 | -2,12% | -11,01% | - | US$0,5200 | - |
| 8353 |  TheSolanDAO SDO | US$0,00005270 | 0,01% | -0,98% | - | US$0,5100 | - |
| 8354 |  Kitty Solana KITTY | US$0,0000006349 | 11,58% | 9,99% | - | US$0,5100 | - |
| 8355 |  Cosmic Ape Coin CAC | US$0,000007386 | 0,47% | -58,06% | - | US$0,5100 | - |
| 8356 |  01coin ZOC | US$0,0001809 | -0,87% | 0,59% | - | US$0,4800 | - |
| 8357 |  Roar Soltigers Token ROAR | US$0,00004971 | -1,69% | 19,63% | - | US$0,4500 | - |
| 8358 |  Paricle Technology PART | US$0,006515 | -0,06% | 9,35% | - | US$0,4500 | - |
| 8359 |  Fantom Doge RIP | US$0,000000000148 | -8,53% | 11,91% | - | US$0,4400 | - |
| 8360 |  Dark D4RK | US$0,09871 | -0,87% | -22,83% | - | US$0,4300 | - |
| 8361 |  Doaibu DOA | US$0,0001289 | -50,21% | -73,26% | - | US$0,4600 | - |
| 8362 |  JustYours JUST | US$0,00007070 | -5,21% | 2,40% | - | US$0,4000 | - |
| 8363 |  MY IDENTITY COIN MYID | US$0,0001358 | -18,28% | 24,95% | - | US$0,3900 | - |
| 8364 |  MySwap MST | US$0,00002174 | -18,62% | -43,76% | - | US$0,3800 | - |
| 8365 |  GizaDao GIZA | US$26,21 | -0,49% | 0,79% | - | US$0,3600 | - |
| 8366 |  Solar Energy SEG | US$0,00003530 | -0,28% | -2,45% | - | US$0,3400 | - |
| 8367 |  Partial PARTIAL | US$0,004496 | -9,88% | 3,61% | - | US$0,3300 | - |
| 8368 |  Ibiza Token IBZ | US$0,00005855 | -4,77% | 0,27% | - | US$0,9400 | - |
| 8369 |  HDDcoin HDD | US$0,04776 | 0,01% | 1,94% | - | US$0,2900 | - |
| 8370 |  AvaxDAO AVAXD | US$0,002478 | 0,20% | 1,00% | - | US$0,2900 | - |
| 8371 |  Nausicaa-Inu NAUSICAA | US$0,000000000006 | -0,34% | -23,37% | - | US$0,2900 | - |
| 8372 |  Exodia EXOD | US$0,05050 | -4,06% | 0,88% | - | US$0,2800 | - |
| 8373 |  OTFINANCIAL OT | US$0,0007135 | 0,37% | 7,27% | - | US$0,2700 | - |
| 8374 |  Premio PREMIO | US$0,0002660 | 1,55% | 1,15% | - | US$0,2700 | - |
| 8375 |  RiskMoon RISKMOON | US$0,000000000320 | -5,46% | 5,69% | - | US$0,2700 | - |
| 8376 |  BabyBoo BABYBOO | US$0,0000001813 | -11,07% | 2,51% | - | US$0,2700 | - |
| 8377 |  Ninebot NBG | US$0,1728 | 0,01% | -5,53% | - | US$0,2600 | - |
| 8378 |  Tsuzuki Inu TZKI | US$0,000000000000 | -4,03% | 1,37% | - | US$0,2400 | - |
| 8379 |  MoonRabbit MOONRABBIT | US$0,000000000001 | -1,89% | 1,38% | - | US$20,64 | - |
| 8380 |  Polyroll ROLL | US$0,00004911 | -2,55% | 8,21% | - | US$0,1600 | - |
| 8381 |  Otter Finance OTR | US$0,0000001422 | 0,50% | -21,97% | - | US$0,1600 | - |
| 8382 |  AgaveCoin AGVC | US$0,04166 | -42,44% | 534,84% | - | US$0,1500 | - |
| 8383 |  Islandswap ISL | US$0,000003133 | 0,59% | -0,79% | - | US$0,1500 | - |
| 8384 |  Tanks For Playing TANKS | US$0,0004505 | -3,52% | 6,85% | - | US$0,1400 | - |
| 8385 |  Balloon-X BLX | US$0,0001491 | -0,06% | -12,45% | - | US$0,1300 | - |
| 8386 |  SubGame SGB | US$0,02483 | -35,36% | 1,51% | - | US$0,1200 | - |
| 8387 |  Family FAM | US$1,33 | 436,55% | 40,53% | - | US$0,1200 | - |
| 8388 |  Octans OCTA | US$0,000000000687 | -4,69% | -9,26% | - | US$107,98 | - |
| 8389 |  DegenVC DGVC | US$0,06681 | -4,02% | 2,63% | - | US$0,1100 | - |
| 8390 |  Hamtaro HAMTARO | US$0,000000000201 | -9,34% | 2,04% | - | US$0,1100 | - |
| 8391 |  nOFTEN NOF | US$0,1740 | -12,88% | -52,75% | - | US$0,1000 | - |
| 8392 |  Random RNDM | US$0,001404 | -5,22% | 1,60% | - | US$0,09000 | - |
| 8393 |  Clams CLAM | US$0,06795 | -86,07% | -20,75% | - | US$0,08000 | - |
| 8394 |  Malt Stablecoin V2 MALT | US$0,000000005374 | -4,93% | -27,39% | - | US$0,07000 | - |
| 8395 |  Arctic Finance AURORA | US$0,001454 | -3,05% | 31,21% | - | US$0,07000 | - |
| 8396 |  Bantu XBN | US$0,001339 | 11,67% | 11,64% | - | US$0,07000 | - |
| 8397 |  FuturoCoin FTO | US$0,0001206 | -0,87% | 0,59% | - | US$0,07000 | - |
| 8398 |  Asian Fintech AFIN | US$0,008786 | -3,99% | -54,31% | - | US$0,06000 | - |
| 8399 |  BladeWarrior BLADE | US$0,009731 | 0,73% | 0,44% | - | US$0,05000 | - |
| 8400 |  Oracolxor XOR | US$0,0001206 | -57,52% | 42,47% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.