Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 29/06/2022

Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$20.104,02-0,87%0,59%US$383.598.071.095US$23.552.740.32819.080.662 BTC
2Ethereum Ethereum ETHUS$1.098,94-3,99%4,52%US$133.353.794.241US$15.386.286.815121.347.228 ETH
3Tether Tether USDTUS$0,99890,01%-0,02%US$66.750.375.721US$44.380.636.37766.824.919.366 USDT
4USD Coin USD Coin USDCUS$1,000,02%0,03%US$55.822.963.265US$5.094.612.62855.802.605.113 USDC
5BNB BNB BNBUS$219,28-3,37%2,34%US$35.804.105.858US$1.062.609.997163.276.975 BNB
6Binance USD Binance USD BUSDUS$1,000,06%0,02%US$17.554.619.220US$6.188.661.84017.547.224.379 BUSD
7XRP XRP XRPUS$0,3290-2,48%1,98%US$15.903.810.210US$1.094.664.82548.343.101.197 XRP
8Cardano Cardano ADAUS$0,4655-0,89%1,51%US$15.712.129.431US$769.352.06533.752.565.071 ADA
9Solana Solana SOLUS$33,87-4,11%-0,73%US$11.615.355.559US$1.366.803.516342.899.836 SOL
10Dogecoin Dogecoin DOGEUS$0,069475,32%12,57%US$9.216.360.367US$592.828.738132.670.764.300 DOGE
11Polkadot Polkadot DOTUS$7,01-4,12%-5,39%US$6.922.057.751US$562.068.690987.579.315 DOT
12Dai Dai DAIUS$1,000,05%0,12%US$6.800.187.231US$295.193.6466.797.818.365 DAI
13TRON TRON TRXUS$0,06483-1,83%2,70%US$5.996.279.033US$633.531.66892.492.804.620 TRX
14UNUS SED LEO UNUS SED LEO LEOUS$5,912,87%1,68%US$5.637.496.440US$6.426.650953.954.130 LEO
15Shiba Inu Shiba Inu SHIBUS$0,000010182,09%5,42%US$5.590.158.809US$582.310.241549.063.278.876.302 SHIB
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$20.074,91-0,86%0,64%US$5.291.319.445US$238.940.954263.579 WBTC
17Avalanche Avalanche AVAXUS$17,60-2,89%9,47%US$4.967.964.749US$445.376.603282.302.526 AVAX
18Polygon Polygon MATICUS$0,4952-3,11%8,47%US$3.965.225.485US$891.744.7868.006.803.853 MATIC
19Litecoin Litecoin LTCUS$53,421,16%2,53%US$3.772.278.597US$557.459.00970.612.119 LTC
20Uniswap Uniswap UNIUS$5,093,73%2,09%US$3.738.966.951US$146.948.853734.135.451 UNI
21FTX Token FTX Token FTTUS$24,83-3,14%-1,49%US$3.360.571.936US$81.568.848135.348.550 FTT
22Cronos Cronos CROUS$0,1170-2,53%2,27%US$2.955.195.401US$23.916.47325.263.013.692 CRO
23Chainlink Chainlink LINKUS$6,21-1,77%-6,39%US$2.900.796.088US$421.149.462467.099.971 LINK
24Stellar Stellar XLMUS$0,1098-4,05%-3,07%US$2.749.046.464US$166.544.76525.034.074.257 XLM
25NEAR Protocol NEAR Protocol NEARUS$3,41-0,04%4,18%US$2.468.436.692US$252.588.308723.179.291 NEAR
26Monero Monero XMRUS$118,691,01%6,76%US$2.153.255.789US$89.781.17618.141.195 XMR
27Cosmos Cosmos ATOMUS$7,370,48%4,15%US$2.109.982.375US$287.098.029286.370.297 ATOM
28Algorand Algorand ALGOUS$0,2989-4,30%-4,79%US$2.063.090.483US$89.771.8136.901.547.455 ALGO
29Ethereum Classic Ethereum Classic ETCUS$15,17-1,66%-0,28%US$2.056.269.096US$224.617.799135.555.141 ETC
30Bitcoin Cash Bitcoin Cash BCHUS$104,401,19%-7,86%US$1.994.551.793US$726.870.70419.104.006 BCH
31VeChain VeChain VETUS$0,02270-3,12%-0,23%US$1.646.265.609US$113.923.50972.511.146.418 VET
32Decentraland Decentraland MANAUS$0,8771-1,09%4,80%US$1.621.988.690US$187.354.4331.849.218.841 MANA
33Flow Flow FLOWUS$1,56-3,93%6,82%US$1.613.816.752US$47.283.5221.036.200.000 FLOW
34ApeCoin ApeCoin APEUS$4,68-4,43%18,06%US$1.402.416.370US$342.342.466299.531.250 APE
35Hedera Hedera HBARUS$0,06455-2,04%-8,00%US$1.360.947.415US$24.693.19821.084.776.584 HBAR
36The Sandbox The Sandbox SANDUS$1,06-2,29%12,71%US$1.330.223.839US$367.700.2611.258.626.081 SAND
37Tezos Tezos XTZUS$1,47-3,02%9,52%US$1.325.857.728US$53.660.529899.871.216 XTZ
38Internet Computer Internet Computer ICPUS$5,40-1,67%-0,91%US$1.305.108.470US$49.479.015241.824.743 ICP
39Theta Network Theta Network THETAUS$1,23-2,42%0,79%US$1.231.875.203US$57.081.1241.000.000.000 THETA
40Filecoin Filecoin FILUS$5,44-1,23%-1,71%US$1.223.682.985US$105.571.422225.022.440 FIL
41TrueUSD TrueUSD TUSDUS$1,00-0,01%0,05%US$1.203.955.381US$81.059.7551.202.979.394 TUSD
42Axie Infinity Axie Infinity AXSUS$14,34-6,16%2,51%US$1.179.238.076US$181.193.27382.258.035 AXS
43Helium Helium HNTUS$9,59-3,79%-6,34%US$1.158.243.016US$22.700.785120.777.679 HNT
44Elrond Elrond EGLDUS$50,22-3,38%-13,90%US$1.129.197.943US$49.230.26422.485.447 EGLD
45Bitcoin SV Bitcoin SV BSVUS$57,05-0,31%-8,11%US$1.088.859.908US$68.123.06119.084.883 BSV
46KuCoin Token KuCoin Token KCSUS$9,97-2,05%-4,26%US$980.585.344US$2.938.97398.379.861 KCS
47Pax Dollar Pax Dollar USDPUS$0,99860,11%-0,03%US$944.323.916US$144.008.449945.642.940 USDP
48EOS EOS EOSUS$0,9339-1,23%0,71%US$927.532.112US$181.380.708993.157.023 EOS
49Maker Maker MKRUS$911,24-3,73%2,79%US$890.852.087US$185.364.770977.631 MKR
50Zcash Zcash ZECUS$57,42-2,46%-9,39%US$844.821.011US$85.589.12814.713.394 ZEC

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/06/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan