Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  XSGD XSGD | US$0,7142 | 1,18% | -0,45% | US$100.107.712 | US$166.054 | 140.169.284 XSGD |
| 252 |  MVL MVL | US$0,004630 | -3,48% | 0,63% | US$98.865.092 | US$947.351 | 21.352.958.863 MVL |
| 253 |  NEST Protocol NEST | US$0,03250 | 7,20% | -2,00% | US$94.627.821 | US$4.446.251 | 2.911.743.948 NEST |
| 254 |  DEAPcoin DEP | US$0,01408 | -2,41% | -3,69% | US$94.350.022 | US$4.320.413 | 6.699.074.029 DEP |
| 255 |  Dent DENT | US$0,0008898 | -0,34% | 0,87% | US$88.092.581 | US$13.694.268 | 99.007.791.203 DENT |
| 256 |  Steem STEEM | US$0,2226 | -2,66% | 2,46% | US$87.918.700 | US$15.608.649 | 394.951.699 STEEM |
| 257 |  Metal MTL | US$1,31 | -0,15% | -6,30% | US$87.493.464 | US$28.270.188 | 66.588.888 MTL |
| 258 |  Coin98 C98 | US$0,4701 | -1,15% | -8,02% | US$86.971.251 | US$28.396.909 | 185.000.000 C98 |
| 259 |  Biswap BSW | US$0,3163 | -3,15% | -1,35% | US$86.533.256 | US$12.510.955 | 273.579.477 BSW |
| 260 |  XYO XYO | US$0,006660 | -1,11% | 3,17% | US$85.550.057 | US$1.635.898 | 12.844.821.266 XYO |
| 261 |  WazirX WRX | US$0,2230 | 2,44% | 2,83% | US$85.157.617 | US$4.626.727 | 381.856.864 WRX |
| 262 |  MaidSafeCoin MAID | US$0,1864 | -2,13% | 16,12% | US$84.345.090 | US$23.241,47 | 452.552.412 MAID |
| 263 |  Hxro HXRO | US$0,1991 | -2,63% | -5,60% | US$84.079.410 | US$132.186 | 422.208.616 HXRO |
| 264 |  MetisDAO METIS | US$19,21 | -8,56% | 14,22% | US$83.283.924 | US$19.752.171 | 4.336.253 METIS |
| 265 |  Numeraire NMR | US$13,61 | 46,36% | 69,99% | US$80.163.963 | US$182.924.435 | 5.888.504 NMR |
| 266 |  Pirate Chain ARRR | US$0,4325 | -4,29% | 5,10% | US$83.498.410 | US$94.862,33 | 193.049.464 ARRR |
| 267 |  FUNToken FUN | US$0,007508 | -1,27% | -0,92% | US$82.417.468 | US$3.612.188 | 10.977.277.070 FUN |
| 268 |  Injective INJ | US$1,27 | -1,16% | -2,74% | US$82.373.475 | US$8.081.825 | 65.005.554 INJ |
| 269 |  MobileCoin MOB | US$1,11 | 5,68% | 4,85% | US$82.314.228 | US$1.509.107 | 74.218.324 MOB |
| 270 |  Creditcoin CTC | US$0,3970 | 7,70% | 37,63% | US$82.277.086 | US$9.931.777 | 207.254.279 CTC |
| 271 |  Ultra UOS | US$0,2661 | -1,29% | -2,23% | US$80.739.686 | US$2.216.721 | 303.471.692 UOS |
| 272 |  Liquity LQTY | US$1,06 | 1,58% | 12,36% | US$83.508.850 | US$1.458.809 | 78.772.093 LQTY |
| 273 |  KOK KOK | US$0,7473 | -10,33% | -23,24% | US$80.210.902 | US$8.051.140 | 107.333.422 KOK |
| 274 |  Yield Guild Games YGG | US$0,6921 | 9,64% | 56,67% | US$79.850.060 | US$53.659.946 | 115.369.942 YGG |
| 275 |  MyNeighborAlice ALICE | US$2,56 | -5,75% | 10,70% | US$78.441.228 | US$91.947.441 | 30.600.000 ALICE |
| 276 |  inSure DeFi SURE | US$0,002910 | -3,99% | 1,55% | US$77.962.733 | US$2.207.473 | 26.790.063.175 SURE |
| 277 |  aelf ELF | US$0,1427 | -1,17% | 6,18% | US$77.709.808 | US$6.614.404 | 544.480.200 ELF |
| 278 |  Raydium RAY | US$0,6619 | -1,59% | -2,17% | US$77.368.150 | US$15.088.278 | 116.880.957 RAY |
| 279 |  Biconomy BICO | US$0,5309 | -0,20% | 5,78% | US$76.694.163 | US$17.340.254 | 144.452.119 BICO |
| 280 |  Frax Share FXS | US$4,70 | -4,73% | -8,45% | US$76.171.126 | US$10.309.936 | 16.209.405 FXS |
| 281 |  StormX STMX | US$0,007554 | 9,68% | 13,81% | US$75.544.635 | US$38.752.486 | 10.000.000.000 STMX |
| 282 |  Mdex MDX | US$0,08217 | -1,34% | 3,21% | US$74.126.001 | US$2.121.843 | 902.146.567 MDX |
| 283 |  Vulcan Forged PYR PYR | US$3,11 | -1,86% | 0,06% | US$74.410.072 | US$8.705.724 | 23.897.700 PYR |
| 284 |  Propy PRO | US$0,9050 | 6,08% | 7,39% | US$74.253.100 | US$1.773.658 | 82.050.200 PRO |
| 285 |  OriginTrail TRAC | US$0,1913 | -1,86% | 13,43% | US$69.869.599 | US$701.111 | 365.217.722 TRAC |
| 286 |  Orchid OXT | US$0,1039 | 1,72% | 11,99% | US$71.729.717 | US$16.543.701 | 690.690.084 OXT |
| 287 |  Energy Web Token EWT | US$2,36 | -4,68% | -4,42% | US$70.966.789 | US$746.134 | 30.062.138 EWT |
| 288 |  Decentralized Social DESO | US$7,89 | -1,10% | 0,69% | US$70.120.129 | US$270.869 | 8.884.536 DESO |
| 289 |  Tribe TRIBE | US$0,1544 | -0,53% | -2,67% | US$69.997.040 | US$4.165.691 | 453.448.622 TRIBE |
| 290 |  Divi DIVI | US$0,02370 | 0,60% | -6,71% | US$69.793.323 | US$210.122 | 2.944.474.397 DIVI |
| 291 |  JOE JOE | US$0,2461 | -2,72% | 14,48% | US$69.101.066 | US$3.928.787 | 280.828.059 JOE |
| 292 |  Alien Worlds TLM | US$0,02634 | -0,39% | 13,28% | US$68.791.113 | US$15.683.262 | 2.611.487.653 TLM |
| 293 |  ABBC Coin ABBC | US$0,06904 | -1,06% | -0,88% | US$68.775.556 | US$17.227.267 | 996.219.845 ABBC |
| 294 |  HedgeTrade HEDG | US$0,1957 | 8,33% | 28,58% | US$68.231.485 | US$11.638,98 | 348.731.468 HEDG |
| 295 |  Bifrost BFC | US$0,06368 | 2,86% | 32,47% | US$68.161.671 | US$1.599.768 | 1.070.413.399 BFC |
| 296 |  Boba Network BOBA | US$0,3919 | -3,93% | 13,20% | US$67.263.714 | US$11.177.448 | 171.624.232 BOBA |
| 297 |  Anchor Protocol ANC | US$0,1849 | 25,08% | 43,58% | US$64.790.937 | US$190.077.282 | 350.381.852 ANC |
| 298 |  ZEON ZEON | US$0,002207 | -23,22% | -25,30% | US$67.392.836 | US$22.491,22 | 30.529.103.436 ZEON |
| 299 |  Reef REEF | US$0,003424 | -2,87% | 0,92% | US$67.293.689 | US$11.812.646 | 19.656.257.323 REEF |
| 300 |  Bitcoin Standard Hashrate Token BTCST | US$5,56 | 4,07% | 8,24% | US$67.810.741 | US$3.475.117 | 12.201.404 BTCST |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.