Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Electroneum ETN | US$0,002857 | -7,74% | -13,70% | US$51.206.124 | US$135.955 | 17.922.900.250 ETN |
| 352 |  Adshares ADS | US$1,86 | -2,24% | -1,67% | US$50.970.338 | US$983.667 | 27.427.840 ADS |
| 353 |  Alpha Venture DAO ALPHA | US$0,1140 | -1,64% | 3,34% | US$50.897.171 | US$5.538.125 | 446.330.126 ALPHA |
| 354 |  XCAD Network XCAD | US$2,06 | -6,26% | -21,20% | US$50.147.133 | US$6.606.028 | 24.308.236 XCAD |
| 355 |  Orbit Chain ORC | US$0,08018 | -1,00% | 2,76% | US$50.323.240 | US$622.150 | 627.653.249 ORC |
| 356 |  Mango MNGO | US$0,04976 | -2,68% | -1,25% | US$49.763.589 | US$316.795 | 1.000.000.000 MNGO |
| 357 |  Polkastarter POLS | US$0,5043 | -0,29% | 9,69% | US$49.784.367 | US$18.237.220 | 98.721.432 POLS |
| 358 |  HUNT HUNT | US$0,4522 | -3,57% | 11,06% | US$49.905.876 | US$23.605.512 | 110.357.399 HUNT |
| 359 |  Hoo Token HOO | US$0,6027 | -2,10% | -6,22% | US$49.683.269 | US$3.215.314 | 82.430.424 HOO |
| 360 |  Dusk Network DUSK | US$0,1218 | -4,13% | -1,07% | US$49.698.887 | US$4.346.886 | 408.078.542 DUSK |
| 361 |  Rakon RKN | US$0,2033 | -3,99% | 4,52% | US$49.373.979 | US$5.745,92 | 242.857.143 RKN |
| 362 |  WhiteCoin XWC | US$0,06636 | 2,72% | 4,65% | US$49.385.745 | US$1.161.075 | 744.201.249 XWC |
| 363 |  Verge XVG | US$0,002992 | -1,74% | -3,53% | US$49.385.365 | US$980.935 | 16.506.831.413 XVG |
| 364 |  Everipedia IQ | US$0,004420 | -3,94% | 0,73% | US$49.354.121 | US$4.897.255 | 11.166.619.627 IQ |
| 365 |  ZB Token ZB | US$0,1057 | 0,88% | 6,50% | US$48.980.892 | US$148.397 | 463.288.810 ZB |
| 366 |  ThunderCore TT | US$0,005334 | -1,22% | 4,99% | US$48.433.779 | US$7.704.436 | 9.079.998.164 TT |
| 367 |  Mask Network MASK | US$1,63 | 9,08% | 20,78% | US$47.590.762 | US$46.550.589 | 29.130.723 MASK |
| 368 |  Band Protocol BAND | US$1,36 | -0,53% | -1,03% | US$47.835.727 | US$11.783.477 | 35.191.821 BAND |
| 369 |  dKargo DKA | US$0,04661 | -4,55% | -1,15% | US$47.435.291 | US$2.527.506 | 1.017.709.366 DKA |
| 370 |  Maple MPL | US$10,68 | -13,35% | -30,24% | US$47.174.420 | US$3.840.336 | 4.417.986 MPL |
| 371 |  Aergo AERGO | US$0,1162 | -3,38% | 3,66% | US$47.340.007 | US$6.695.385 | 407.500.000 AERGO |
| 372 |  e-Radix EXRD | US$0,06336 | -2,96% | 1,30% | US$46.562.583 | US$329.716 | 734.834.633 EXRD |
| 373 |  Aurora AURORA | US$1,31 | -2,13% | -6,68% | US$46.660.619 | US$7.983.936 | 35.555.555 AURORA |
| 374 |  LCX LCX | US$0,06052 | -2,25% | -3,27% | US$45.863.619 | US$392.963 | 757.851.119 LCX |
| 375 |  BakeryToken BAKE | US$0,2360 | -1,36% | -0,79% | US$45.675.735 | US$22.379.340 | 193.529.456 BAKE |
| 376 |  Cocos-BCX COCOS | US$0,6851 | 0,55% | 0,81% | US$45.807.074 | US$3.836.683 | 66.860.636 COCOS |
| 377 |  PlatonCoin PLTC | US$0,3996 | -65,06% | -64,95% | US$45.589.073 | US$165.258 | 114.099.391 PLTC |
| 378 |  MOBOX MBOX | US$0,5688 | -0,76% | 3,92% | US$45.418.798 | US$16.895.738 | 79.853.076 MBOX |
| 379 |  AXEL AXEL | US$0,1568 | 15,40% | 1,89% | US$44.393.728 | US$57.319,68 | 283.102.718 AXEL |
| 380 |  Metahero HERO | US$0,008714 | -6,37% | 1,31% | US$44.404.753 | US$3.280.531 | 5.095.643.290 HERO |
| 381 |  GensoKishi Metaverse MV | US$0,3979 | 0,66% | -4,08% | US$44.134.613 | US$837.007 | 110.926.501 MV |
| 382 |  Ampleforth Governance Token FORTH | US$2,88 | 2,17% | 3,52% | US$44.041.084 | US$3.104.456 | 15.297.897 FORTH |
| 383 |  RSK Infrastructure Framework RIF | US$0,05177 | -1,39% | -0,92% | US$44.050.204 | US$811.061 | 850.953.339 RIF |
| 384 |  Beta Finance BETA | US$0,09646 | -6,36% | 1,37% | US$43.776.168 | US$9.781.742 | 453.833.333 BETA |
| 385 |  Freeway Token FWT | US$0,008031 | -1,92% | -1,14% | US$43.814.454 | US$519.837 | 5.455.459.241 FWT |
| 386 |  JasmyCoin JASMY | US$0,009181 | -2,06% | -1,35% | US$43.656.959 | US$63.121.972 | 4.754.930.780 JASMY |
| 387 |  Starlink STARL | US$0,000004308 | -1,82% | 28,61% | US$42.991.654 | US$6.614.051 | 9.979.172.029.858 STARL |
| 388 |  Neutrino Token NSBT | US$15,77 | -3,22% | -10,43% | US$43.253.893 | US$8.785,64 | 2.743.540 NSBT |
| 389 |  CONTRACOIN CTCN | US$0,8908 | -3,34% | -15,03% | US$43.218.332 | US$74.240,74 | 48.516.031 CTCN |
| 390 |  FLETA FLETA | US$0,02154 | 0,01% | -0,02% | US$43.071.899 | - | 2.000.000.000 FLETA |
| 391 |  TomoChain TOMO | US$0,4686 | -1,99% | 2,95% | US$43.047.594 | US$4.647.498 | 91.861.325 TOMO |
| 392 |  Bella Protocol BEL | US$0,8999 | -8,74% | 18,54% | US$43.194.111 | US$76.509.836 | 48.000.000 BEL |
| 393 |  Orion Protocol ORN | US$1,25 | -0,30% | 1,62% | US$42.745.170 | US$2.704.977 | 34.146.255 ORN |
| 394 |  Gitcoin GTC | US$3,02 | 11,87% | 27,74% | US$42.866.345 | US$15.388.719 | 14.198.202 GTC |
| 395 |  Sport and Leisure SNL | US$0,06292 | 4,12% | 2,44% | US$42.703.720 | - | 678.662.953 SNL |
| 396 |  ssv.network SSV | US$4,26 | -2,77% | -8,96% | US$42.553.570 | US$373.592 | 10.000.000 SSV |
| 397 |  KardiaChain KAI | US$0,01193 | -2,41% | 3,85% | US$42.501.263 | US$457.248 | 3.563.300.000 KAI |
| 398 |  TiFi Token TIFI | US$0,0000004907 | -21,83% | -3,95% | US$43.888.406 | US$5.545.317 | 89.431.819.791.272 TIFI |
| 399 |  XeniosCoin XNC | US$0,5546 | 0,02% | -0,02% | US$42.300.035 | US$6.098,64 | 76.274.958 XNC |
| 400 |  Cult DAO CULT | US$0,000009788 | -5,85% | 16,57% | US$42.270.023 | US$3.714.005 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.