Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cortex CTXC | US$0,1078 | 2,23% | -2,17% | US$21.255.320 | US$2.240.212 | 197.137.723 CTXC |
| 552 |  Akropolis AKRO | US$0,004258 | 2,38% | -6,68% | US$21.290.729 | US$5.531.392 | 5.000.000.000 AKRO |
| 553 |  Tranchess CHESS | US$0,2555 | 1,01% | 8,01% | US$21.091.173 | US$23.176.488 | 82.546.919 CHESS |
| 554 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5300 | -4,88% | -8,97% | US$21.148.043 | US$321.536 | 39.900.000 DREP |
| 555 |  SIX SIX | US$0,07717 | 16,01% | 29,46% | US$21.127.156 | US$4.926.659 | 273.776.596 SIX |
| 556 |  AMO Coin AMO | US$0,001106 | -3,50% | -0,33% | US$21.202.771 | US$145.479 | 19.174.109.628 AMO |
| 557 |  Hydra HYDRA | US$2,44 | -2,43% | 4,85% | US$21.028.325 | US$207.101 | 8.606.762 HYDRA |
| 558 |  LATOKEN LA | US$0,05490 | 1,90% | -12,35% | US$20.867.807 | US$687.193 | 380.105.462 LA |
| 559 |  Decentral Games DG | US$0,03938 | -5,16% | -2,29% | US$20.659.490 | US$886.019 | 524.639.900 DG |
| 560 |  Time New Bank TNB | US$0,005010 | 3,22% | 6,65% | US$20.401.886 | US$299.074 | 4.072.568.444 TNB |
| 561 |  SpookySwap BOO | US$2,17 | -11,64% | -4,99% | US$20.421.276 | US$679.092 | 9.390.930 BOO |
| 562 |  Ambire AdEx ADX | US$0,1418 | -4,59% | -1,32% | US$20.214.348 | US$2.625.087 | 142.557.524 ADX |
| 563 |  Wrapped NXM WNXM | US$12,01 | 4,01% | 33,78% | US$20.134.484 | US$4.654.285 | 1.676.964 WNXM |
| 564 |  ICHI ICHI | US$4,16 | -0,06% | 9,20% | US$20.085.379 | US$60.701,32 | 4.823.665 ICHI |
| 565 |  Aurory AURY | US$2,09 | -2,35% | -4,97% | US$20.075.893 | US$1.306.389 | 9.600.000 AURY |
| 566 |  BoringDAO BOR | US$138,97 | 37,38% | 50,33% | US$19.961.837 | US$10.637,53 | 143.642 BOR |
| 567 |  MimbleWimbleCoin MWC | US$1,85 | -1,95% | -2,14% | US$20.031.729 | US$153,24 | 10.846.984 MWC |
| 568 |  Maro MARO | US$0,02774 | 2,86% | 11,05% | US$19.745.009 | US$366.529 | 711.697.216 MARO |
| 569 |  GYEN GYEN | US$0,007318 | -0,19% | 0,07% | US$20.006.379 | US$295.157 | 2.733.961.999 GYEN |
| 570 |  TrustSwap SWAP | US$0,2025 | -3,00% | 6,39% | US$19.759.731 | US$801.802 | 97.570.664 SWAP |
| 571 |  Chrono.tech TIME | US$27,98 | -0,84% | -3,90% | US$19.871.444 | US$129.136 | 710.112 TIME |
| 572 |  BTSE BTSE | US$4,48 | -10,89% | 8,60% | US$19.529.108 | US$353.939 | 4.354.711 BTSE |
| 573 |  Vectorspace AI VXV | US$0,4929 | -4,05% | -10,32% | US$19.676.697 | US$79.192,66 | 39.917.565 VXV |
| 574 |  DerivaDAO DDX | US$0,7457 | -3,69% | -1,14% | US$19.458.198 | US$57.725,14 | 26.094.664 DDX |
| 575 |  DXdao DXD | US$394,01 | -0,16% | 6,30% | US$19.432.776 | US$95.125,75 | 49.320 DXD |
| 576 |  Boson Protocol BOSON | US$0,2310 | -7,70% | -7,65% | US$19.257.712 | US$1.066.379 | 83.351.340 BOSON |
| 577 |  Paris Saint-Germain Fan Token PSG | US$6,18 | -1,48% | -3,02% | US$19.237.272 | US$4.095.270 | 3.111.216 PSG |
| 578 |  BarnBridge BOND | US$2,76 | 1,64% | 9,90% | US$19.134.984 | US$27.577.744 | 6.935.683 BOND |
| 579 |  Tellor TRB | US$11,26 | 6,28% | 2,80% | US$19.178.526 | US$13.012.517 | 1.703.442 TRB |
| 580 |  Morpheus.Network MNW | US$0,4063 | -0,77% | -2,43% | US$19.167.479 | US$82.224,34 | 47.180.014 MNW |
| 581 |  Ultiledger ULT | US$0,006580 | 17,82% | -14,65% | US$18.663.378 | US$12.610,13 | 2.836.429.509 ULT |
| 582 |  PARSIQ PRQ | US$0,1155 | -1,03% | -20,58% | US$19.030.405 | US$554.813 | 164.750.032 PRQ |
| 583 |  Cratos CRTS | US$0,0005424 | -15,51% | -29,74% | US$18.985.580 | US$5.135.433 | 35.002.669.835 CRTS |
| 584 |  StaFi FIS | US$0,3100 | -1,70% | -1,22% | US$18.737.504 | US$2.281.055 | 60.452.000 FIS |
| 585 |  MANTRA DAO OM | US$0,03779 | -2,15% | 4,96% | US$18.675.788 | US$1.856.979 | 494.226.717 OM |
| 586 |  Kleros PNK | US$0,02968 | 0,59% | 0,49% | US$18.651.504 | US$1.046.927 | 628.497.356 PNK |
| 587 |  KILT Protocol KILT | US$0,3774 | -5,05% | 4,16% | US$18.650.731 | US$96.547,72 | 49.420.140 KILT |
| 588 |  MixMarvel MIX | US$0,003998 | -0,79% | -2,37% | US$18.791.427 | US$7.757.932 | 4.699.943.108 MIX |
| 589 |  S.S. Lazio Fan Token LAZIO | US$2,16 | -2,15% | 2,52% | US$18.591.876 | US$1.909.448 | 8.600.000 LAZIO |
| 590 |  Kryll KRL | US$0,4836 | -3,91% | 56,58% | US$18.565.414 | US$3.990.946 | 38.386.598 KRL |
| 591 |  AhaToken AHT | US$0,005622 | -2,24% | -0,18% | US$18.416.530 | US$1.184.563 | 3.275.701.868 AHT |
| 592 |  Rarible RARI | US$2,09 | -0,34% | 1,69% | US$18.562.727 | US$1.205.050 | 8.900.595 RARI |
| 593 |  Oxen OXEN | US$0,3076 | -0,65% | 1,89% | US$18.111.736 | US$415.734 | 58.884.032 OXEN |
| 594 |  Valobit VBIT | US$0,01518 | -11,43% | 3,40% | US$18.233.524 | US$36.609,61 | 1.200.806.964 VBIT |
| 595 |  Firo FIRO | US$1,36 | -0,76% | -4,92% | US$18.227.190 | US$906.498 | 13.384.286 FIRO |
| 596 |  Somnium Space Cubes CUBE | US$1,45 | 0,49% | -1,54% | US$18.078.656 | US$91.931,80 | 12.500.000 CUBE |
| 597 |  DxChain Token DX | US$0,0003619 | -6,16% | 7,42% | US$18.094.176 | US$2.127,30 | 50.000.000.000 DX |
| 598 |  Frontier FRONT | US$0,1946 | 4,15% | 7,81% | US$17.995.367 | US$14.700.376 | 92.456.250 FRONT |
| 599 |  Rook ROOK | US$29,13 | -0,11% | 34,94% | US$17.990.644 | US$219.439 | 617.636 ROOK |
| 600 |  Mirror Protocol MIR | US$0,2277 | 14,51% | 31,63% | US$17.699.041 | US$49.630.447 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.