Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Electric Vehicle Zone EVZ | US$0,02664 | 1,93% | 5,46% | US$11.796.104 | US$99.633,82 | 442.733.056 EVZ |
| 702 |  Polkadex PDEX | US$1,58 | -4,91% | -6,08% | US$11.756.271 | US$197.766 | 7.460.000 PDEX |
| 703 |  smARTOFGIVING AOG | US$0,1582 | -3,02% | 14,30% | US$11.669.526 | US$8.747,63 | 73.780.484 AOG |
| 704 |  pNetwork PNT | US$0,2038 | 0,88% | 6,95% | US$11.626.796 | US$1.751.026 | 57.039.501 PNT |
| 705 |  Sylo SYLO | US$0,004782 | 0,36% | 28,60% | US$11.629.004 | US$1.087.339 | 2.431.617.492 SYLO |
| 706 |  AllianceBlock ALBT | US$0,04957 | -3,00% | 0,24% | US$11.548.131 | US$294.579 | 232.955.783 ALBT |
| 707 |  Edgeware EDG | US$0,001832 | 4,41% | 3,95% | US$11.516.363 | US$644.038 | 6.286.284.326 EDG |
| 708 |  GoChain GO | US$0,009800 | 4,99% | 18,31% | US$11.581.557 | US$802.106 | 1.181.808.927 GO |
| 709 |  Dora Factory DORA | US$2,59 | -12,46% | 4,90% | US$11.351.793 | US$4.969.147 | 4.376.207 DORA |
| 710 |  Gods Unchained GODS | US$0,4841 | -2,58% | -7,62% | US$11.454.855 | US$4.823.460 | 23.660.714 GODS |
| 711 |  Epic Cash EPIC | US$0,7782 | 3,25% | 1,15% | US$11.283.959 | US$6.112,03 | 14.499.548 EPIC |
| 712 |  Grid+ GRID | US$0,2877 | -0,25% | 1,23% | US$11.288.145 | US$20,96 | 39.236.491 GRID |
| 713 |  GuildFi GF | US$0,2669 | -5,49% | 5,37% | US$11.260.363 | US$2.517.551 | 42.185.072 GF |
| 714 |  Nash NEX | US$0,3857 | 8,14% | 22,28% | US$11.250.084 | US$2.237,00 | 29.166.201 NEX |
| 715 |  Metronome MET | US$0,7935 | -1,22% | 6,50% | US$11.168.782 | US$239,62 | 14.074.968 MET |
| 716 |  VITE VITE | US$0,02176 | 0,93% | 10,93% | US$11.096.112 | US$2.802.522 | 509.840.891 VITE |
| 717 |  Bitrue Coin BTR | US$0,08373 | -2,60% | 17,70% | US$11.004.174 | US$3.736.321 | 131.421.228 BTR |
| 718 |  SwftCoin SWFTC | US$0,002726 | -5,80% | 98,37% | US$10.919.559 | US$12.250.842 | 4.004.999.999 SWFTC |
| 719 |  BitKan KAN | US$0,001131 | -1,42% | -0,34% | US$10.791.336 | US$27.731,57 | 9.541.143.123 KAN |
| 720 |  Cream Finance CREAM | US$17,18 | 1,65% | 6,31% | US$10.587.481 | US$4.306.428 | 616.378 CREAM |
| 721 |  ForTube FOR | US$0,01652 | 2,40% | 10,49% | US$10.567.765 | US$9.535.216 | 639.520.000 FOR |
| 722 |  GET Protocol GET | US$0,9226 | -5,48% | 15,01% | US$10.506.986 | US$83.550,23 | 11.388.258 GET |
| 723 |  PowerPool CVP | US$0,2636 | 0,74% | 10,73% | US$10.462.917 | US$1.677.429 | 39.693.203 CVP |
| 724 |  Position Exchange POSI | US$0,1566 | -2,54% | -9,45% | US$10.427.302 | US$826.521 | 66.596.081 POSI |
| 725 |  BUX Token BUX | US$0,1798 | -4,57% | 2,03% | US$10.411.996 | US$218.020 | 57.904.773 BUX |
| 726 |  Civilization CIV | US$0,03452 | -5,03% | 4,22% | US$10.355.528 | US$163.925 | 300.000.000 CIV |
| 727 |  VIMworld VEED | US$0,001862 | -5,23% | 1,10% | US$10.364.295 | US$437.646 | 5.566.374.466 VEED |
| 728 |  SifChain erowan | US$0,006362 | -1,92% | 39,23% | US$10.319.005 | US$480.717 | 1.622.077.132 erowan |
| 729 |  Newscrypto NWC | US$0,06842 | 4,57% | 0,16% | US$10.289.793 | US$3.704.099 | 150.400.834 NWC |
| 730 |  Saito SAITO | US$0,009673 | -3,52% | 5,37% | US$10.306.099 | US$1.335.680 | 1.065.408.547 SAITO |
| 731 |  Invictus Hyperion Fund IHF | US$0,08924 | -25,39% | -0,69% | US$10.271.434 | US$142,71 | 115.093.401 IHF |
| 732 |  Shiryo SHIRYO | US$0,000000000011 | 15,98% | 14,57% | US$10.933.095 | US$678.243 | 981.846.777.310.948.352 SHIRYO |
| 733 |  Obyte GBYTE | US$12,98 | 3,20% | 12,27% | US$10.576.912 | US$27.458,67 | 814.716 GBYTE |
| 734 |  Hoge Finance HOGE | US$0,00002543 | -2,34% | 5,37% | US$10.227.897 | US$12.945,42 | 402.276.464.812 HOGE |
| 735 |  Cere Network CERE | US$0,006423 | -7,12% | -7,60% | US$10.184.680 | US$1.075.250 | 1.585.541.574 CERE |
| 736 |  Altura ALU | US$0,01626 | -2,50% | 5,03% | US$10.173.860 | US$205.820 | 625.757.089 ALU |
| 737 |  Zynecoin ZYN | US$0,3083 | -11,79% | 21,85% | US$10.086.123 | US$21.771,18 | 32.715.105 ZYN |
| 738 |  ScPrime SCP | US$0,2338 | 1,85% | -3,28% | US$10.077.710 | US$7.024,87 | 43.102.663 SCP |
| 739 |  TNC Coin TNC | US$0,001708 | 1,04% | 15,36% | US$9.996.336 | US$870.351 | 5.851.183.164 TNC |
| 740 |  GameFi GAFI | US$10,00 | -6,00% | 2,55% | US$9.978.479 | US$845.764 | 998.099 GAFI |
| 741 |  Ternoa CAPS | US$0,01512 | -0,40% | 2,73% | US$9.856.929 | US$318.798 | 651.975.678 CAPS |
| 742 |  Nexus NXS | US$0,1318 | -1,30% | 13,83% | US$9.714.558 | US$276.991 | 73.719.635 NXS |
| 743 |  MAPS MAPS | US$0,2196 | -0,93% | -1,99% | US$9.676.813 | US$207.493 | 44.064.538 MAPS |
| 744 |  Sentinel DVPN | US$0,0009940 | -2,11% | -7,89% | US$9.656.656 | US$273.974 | 9.715.275.613 DVPN |
| 745 |  Bytecoin BCN | US$0,00004843 | -0,32% | -1,43% | US$8.915.170 | US$8.938,83 | 184.066.828.814 BCN |
| 746 |  Solanium SLIM | US$0,1006 | -4,34% | -0,47% | US$9.553.241 | US$1.766.428 | 95.000.000 SLIM |
| 747 |  Gem Exchange and Trading GXT | US$0,1043 | -12,13% | -7,59% | US$8.714.080 | US$470.133 | 83.529.286 GXT |
| 748 |  ELYSIA EL | US$0,002908 | -0,27% | -0,80% | US$9.395.058 | US$112.902 | 3.231.133.910 EL |
| 749 |  Jupiter JUP | US$0,009313 | 7,60% | -4,24% | US$9.304.875 | US$1.994.064 | 999.174.486 JUP |
| 750 |  Aventus AVT | US$1,53 | -2,54% | -10,31% | US$9.178.327 | US$488.071 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.