Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Lunar LNR | US$0,000000008221 | -0,75% | -12,91% | US$6.447.545 | US$1.437.846 | 784.316.252.349.198 LNR |
| 852 |  AS Roma Fan Token ASR | US$2,97 | -2,43% | -3,84% | US$6.427.775 | US$10.681.953 | 2.163.854 ASR |
| 853 |  Cashaa CAS | US$0,007753 | 1,64% | -5,81% | US$6.353.412 | US$1.028.869 | 819.528.005 CAS |
| 854 |  Zebec Protocol ZBC | US$0,01014 | -7,04% | -4,73% | US$6.277.725 | US$2.216.310 | 618.833.103 ZBC |
| 855 |  Banano BAN | US$0,004612 | -0,65% | 1,85% | US$6.291.015 | US$74.072,46 | 1.363.941.886 BAN |
| 856 |  Populous PPT | US$0,1110 | -9,98% | -1,61% | US$5.910.370 | US$252.484 | 53.252.246 PPT |
| 857 |  BullPerks BLP | US$0,02972 | -3,18% | -2,15% | US$6.161.352 | US$74.465,08 | 207.317.888 BLP |
| 858 |  Dragonchain DRGN | US$0,01661 | -2,10% | -3,55% | US$6.158.934 | US$57.230,51 | 370.774.090 DRGN |
| 859 |  v.systems VSYS | US$0,002348 | -12,29% | -13,97% | US$6.086.020 | US$1.249.683 | 2.592.159.441 VSYS |
| 860 |  HAPI Protocol HAPI | US$9,00 | -9,42% | 34,56% | US$6.164.270 | US$545.861 | 684.596 HAPI |
| 861 |  Counterparty XCP | US$2,33 | -6,42% | -5,45% | US$6.077.408 | US$9.111,84 | 2.613.892 XCP |
| 862 |  Arianee ARIA20 | US$0,2268 | -1,16% | -2,63% | US$6.044.367 | US$422,55 | 26.653.505 ARIA20 |
| 863 |  DEEPSPACE DPS | US$0,1133 | 6,29% | 33,16% | US$5.994.194 | US$93.258,96 | 52.893.498 DPS |
| 864 |  AAX Token AAB | US$0,7991 | -2,20% | 4,15% | US$5.993.311 | US$1.621.889 | 7.500.005 AAB |
| 865 |  Venus DAI vDAI | US$0,02137 | 0,05% | 0,15% | US$5.865.610 | - | 274.537.625 vDAI |
| 866 |  HyperCash HC | US$0,1301 | -2,05% | 0,61% | US$5.864.361 | US$374.247 | 45.071.909 HC |
| 867 |  ProBit Token PROB | US$0,1394 | -5,38% | -7,51% | US$5.853.768 | US$2.154,58 | 42.000.000 PROB |
| 868 |  InsurAce INSUR | US$0,1290 | -0,05% | 86,69% | US$5.790.377 | US$400.810 | 44.891.926 INSUR |
| 869 |  Electra Protocol XEP | US$0,0003298 | -1,05% | -2,44% | US$5.764.946 | US$45.640,74 | 17.479.310.610 XEP |
| 870 |  PAC Protocol PAC | US$0,0003417 | 0,88% | -14,11% | US$5.736.922 | US$43.869,86 | 16.788.239.366 PAC |
| 871 |  Dacxi DACXI | US$0,001618 | -16,77% | -11,39% | US$5.721.314 | US$61.085,05 | 3.535.828.988 DACXI |
| 872 |  Mobius MOBI | US$0,01102 | -3,03% | -2,02% | US$5.700.666 | US$6.762,73 | 517.157.817 MOBI |
| 873 |  AntiMatter Governance Token MATTER | US$0,1821 | -0,07% | 0,50% | US$5.701.116 | US$480.569 | 31.301.449 MATTER |
| 874 |  BigONE Token ONE | US$0,0005947 | -2,04% | 1,61% | US$5.619.080 | - | 9.449.081.034 ONE |
| 875 |  Rubic RBC | US$0,05164 | -9,12% | -0,09% | US$5.629.181 | US$2.152.743 | 109.000.000 RBC |
| 876 |  Signum SIGNA | US$0,002623 | -6,63% | 2,39% | US$5.588.968 | US$1.519,50 | 2.130.801.392 SIGNA |
| 877 |  POA Network POA | US$0,01889 | 107,73% | 1,23% | US$5.571.413 | US$2,57 | 294.965.004 POA |
| 878 |  Viacoin VIA | US$0,07700 | -4,13% | -67,52% | US$1.784.419 | US$7.026,47 | 23.174.755 VIA |
| 879 |  #MetaHash MHC | US$0,001649 | 0,20% | -3,76% | US$5.509.776 | US$8.205,55 | 3.342.146.293 MHC |
| 880 |  BLOCKv VEE | US$0,001587 | 30,40% | 37,06% | US$5.509.396 | US$3.174,90 | 3.471.554.078 VEE |
| 881 |  OpenOcean OOE | US$0,03652 | -2,58% | -1,91% | US$5.473.936 | US$739.991 | 149.895.377 OOE |
| 882 |  Woonkly Power WOOP | US$0,03491 | -9,00% | -12,85% | US$5.471.010 | US$3.647.126 | 156.732.023 WOOP |
| 883 |  WOM Protocol WOM | US$0,05162 | -0,91% | 4,89% | US$5.454.419 | US$395.763 | 105.657.976 WOM |
| 884 |  Deri Protocol DERI | US$0,03277 | 4,69% | 39,55% | US$5.389.920 | US$273.449 | 164.458.249 DERI |
| 885 |  Town Star TOWN | US$0,01973 | -2,83% | 12,12% | US$5.392.348 | US$253.107 | 273.243.569 TOWN |
| 886 |  Reflexer Ungovernance Token FLX | US$27,67 | -7,22% | -3,12% | US$5.362.862 | US$117.803 | 193.796 FLX |
| 887 |  Swash SWASH | US$0,02381 | -3,09% | -6,43% | US$5.369.501 | US$754.401 | 225.560.862 SWASH |
| 888 |  DeFi Yield Protocol DYP | US$0,2463 | -22,44% | -22,39% | US$5.323.609 | US$4.019.807 | 21.615.714 DYP |
| 889 |  Ethereum Push Notification Service PUSH | US$0,3445 | -0,83% | 9,80% | US$5.266.999 | US$189.445 | 15.287.926 PUSH |
| 890 |  Tokenomy TEN | US$0,02630 | -3,56% | 0,54% | US$5.259.335 | US$5.161,22 | 200.000.000 TEN |
| 891 |  Gamium GMM | US$0,001508 | 2,18% | 2,23% | US$5.245.071 | US$1.134.741 | 3.478.556.199 GMM |
| 892 |  apM Coin APM | US$0,01446 | -0,89% | 4,58% | US$5.232.958 | US$372.735 | 361.875.000 APM |
| 893 |  REVV REVV | US$0,01877 | -1,53% | 16,17% | US$5.223.034 | US$784.277 | 278.270.642 REVV |
| 894 |  Ambrosus AMB | US$0,007248 | 4,90% | 39,64% | US$5.222.781 | US$504.493 | 720.576.586 AMB |
| 895 |  Bread BRD | US$0,06011 | 11,19% | 21,49% | US$5.341.331 | US$349.396 | 88.862.718 BRD |
| 896 |  Doge Dash DOGEDASH | US$0,00009522 | -13,14% | -5,91% | US$5.146.124 | US$49.692,52 | 54.046.882.510 DOGEDASH |
| 897 |  Lithium LITH | US$0,001963 | 2,67% | 3,69% | US$5.087.091 | US$158.443 | 2.591.159.850 LITH |
| 898 |  CACHE Gold CGT | US$56,93 | 0,08% | 0,27% | US$5.062.438 | US$31.057,81 | 88.922 CGT |
| 899 |  DeFi Land DFL | US$0,005626 | 3,01% | 0,98% | US$5.080.070 | US$162.620 | 903.000.000 DFL |
| 900 |  PolkaFoundry PKF | US$0,1217 | -5,00% | 8,03% | US$5.086.873 | US$144.440 | 41.801.078 PKF |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.