Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dogs Of Elon DOE | US$0,01863 | -0,56% | -7,02% | US$3.579.923 | US$1.056.341 | 192.111.677 DOE |
| 1002 |  Only1 LIKE | US$0,03144 | -23,38% | 24,23% | US$3.540.229 | US$1.179.394 | 112.598.232 LIKE |
| 1003 |  Mysterium MYST | US$0,1760 | 6,41% | 3,42% | US$3.526.266 | US$72.970,35 | 20.033.628 MYST |
| 1004 |  Govi GOVI | US$0,2462 | -3,01% | 16,10% | US$3.527.403 | US$121.284 | 14.325.460 GOVI |
| 1005 |  Crypton CRP | US$0,5273 | 1,27% | 0,45% | US$3.475.817 | US$104.077 | 6.591.587 CRP |
| 1006 |  NerveNetwork NVT | US$0,01248 | -1,19% | 2,17% | US$3.457.637 | US$140.100 | 276.983.684 NVT |
| 1007 |  KARMA KARMA | US$0,0006333 | -0,87% | 0,59% | US$3.451.695 | US$3,03 | 5.450.532.381 KARMA |
| 1008 |  Nxt NXT | US$0,003382 | 4,41% | 11,05% | US$3.378.201 | US$116.250 | 998.999.942 NXT |
| 1009 |  ChangeNOW Token NOW | US$0,04038 | -1,78% | 5,59% | US$3.414.804 | US$359,86 | 84.558.980 NOW |
| 1010 |  BetU BETU | US$0,03169 | -0,24% | -1,61% | US$3.410.145 | US$36.573,67 | 107.608.038 BETU |
| 1011 |  Minter Network BIP | US$0,0005794 | 7,26% | -52,74% | US$3.397.866 | US$21,71 | 5.864.931.767 BIP |
| 1012 |  Geeq GEEQ | US$0,1824 | 0,69% | 6,35% | US$3.389.084 | US$201.092 | 18.580.557 GEEQ |
| 1013 |  Poseidon Network QQQ | US$0,001540 | -11,53% | -1,05% | US$3.393.045 | - | 2.202.875.408 QQQ |
| 1014 |  Kromatika KROM | US$0,04207 | -11,96% | 3,39% | US$3.377.151 | US$210.518 | 80.280.675 KROM |
| 1015 |  Wabi WABI | US$0,03360 | 0,00% | -5,02% | US$3.359.947 | US$788.781 | 99.999.999 WABI |
| 1016 |  dHedge DAO DHT | US$0,1151 | -6,06% | -10,89% | US$3.309.944 | US$449.877 | 28.753.077 DHT |
| 1017 |  MCDEX Token MCB | US$1,79 | -1,15% | 2,55% | US$3.324.129 | US$170.798 | 1.854.178 MCB |
| 1018 |  ROOBEE ROOBEE | US$0,001125 | -7,25% | -3,92% | US$3.341.355 | US$553.598 | 2.969.952.518 ROOBEE |
| 1019 |  MetagamZ METAG | US$0,0003340 | -8,98% | 3,01% | US$3.339.645 | US$4.311,48 | 10.000.000.000 METAG |
| 1020 |  Opacity OPCT | US$0,04118 | 1,37% | -0,65% | US$3.313.355 | US$45.074,69 | 80.456.100 OPCT |
| 1021 |  BnkToTheFuture BFT | US$0,004544 | -11,04% | -5,73% | US$3.316.700 | US$4.298,18 | 729.955.635 BFT |
| 1022 |  OTOCASH OTO | US$0,08990 | 0,01% | -0,02% | US$3.310.157 | - | 36.820.604 OTO |
| 1023 |  FREEdom Coin FREE | US$0,0000003323 | -5,20% | -0,54% | US$3.302.972 | US$203.981 | 9.938.989.997.635 FREE |
| 1024 |  GTONCapital GTON | US$0,9275 | -0,12% | -6,00% | US$3.367.077 | US$1.641,26 | 3.630.100 GTON |
| 1025 |  Anchor Neural World ANW | US$0,01198 | -3,68% | -1,05% | US$3.297.203 | US$814.412 | 275.297.977 ANW |
| 1026 |  QuadrantProtocol EQUAD | US$0,007925 | -4,95% | 43,07% | US$3.292.199 | US$32.688,58 | 415.437.335 EQUAD |
| 1027 |  Gameswap GSWAP | US$0,2926 | -17,70% | 6,13% | US$3.277.236 | US$988.176 | 11.202.090 GSWAP |
| 1028 |  Prism PRISM | US$0,006611 | -0,48% | -1,09% | US$3.271.247 | US$6.309,32 | 494.800.000 PRISM |
| 1029 |  MILC Platform MLT | US$0,04148 | -2,26% | 10,64% | US$3.277.617 | US$75.652,87 | 79.013.040 MLT |
| 1030 |  Bone ShibaSwap BONE | US$0,4675 | -0,44% | 8,90% | US$3.261.091 | US$1.070.116 | 6.975.300 BONE |
| 1031 |  BHPCoin BHP | US$0,1630 | -1,74% | -8,28% | US$3.289.307 | US$6.969,38 | 20.177.578 BHP |
| 1032 |  Venus SXP vSXP | US$0,008194 | -1,30% | 0,87% | US$3.250.344 | - | 396.674.884 vSXP |
| 1033 |  WELL WELL | US$0,02290 | 1,66% | -60,29% | US$3.139.784 | US$4.381.389 | 137.080.000 WELL |
| 1034 |  Valencia CF Fan Token VCF | US$1,30 | -1,81% | 1,46% | US$3.240.557 | US$425.457 | 2.485.076 VCF |
| 1035 |  Skey Network SKEY | US$0,01784 | -3,01% | 9,05% | US$3.240.766 | US$1.270.778 | 181.631.354 SKEY |
| 1036 |  Sarcophagus SARCO | US$0,2056 | -2,36% | 307,14% | US$3.217.315 | US$4.117,09 | 15.652.227 SARCO |
| 1037 |  PolkaBridge PBR | US$0,06221 | -2,31% | 5,61% | US$3.223.330 | US$580.804 | 51.810.468 PBR |
| 1038 |  Konomi Network KONO | US$0,03201 | -3,68% | -2,48% | US$3.201.022 | US$249.975 | 100.000.000 KONO |
| 1039 |  Calamari Network KMA | US$0,002004 | -10,26% | -20,46% | US$3.183.800 | US$67.366,66 | 1.589.055.318 KMA |
| 1040 |  CumRocket CUMMIES | US$0,002371 | -3,49% | 22,48% | US$3.130.394 | US$16.943,59 | 1.320.428.309 CUMMIES |
| 1041 |  Robonomics.network XRT | US$3,41 | -6,64% | 5,56% | US$3.133.723 | US$455.356 | 919.011 XRT |
| 1042 |  Lotto LOTTO | US$0,001576 | 2,41% | -5,42% | US$3.152.479 | - | 2.000.000.000 LOTTO |
| 1043 |  DAPS Coin DAPS | US$0,00005428 | -0,87% | 0,59% | US$3.147.085 | US$29,15 | 57.977.796.500 DAPS |
| 1044 |  Vita Inu VINU | US$0,000000008210 | -8,27% | -13,11% | US$3.107.782 | US$2.066.974 | 378.521.460.611.396 VINU |
| 1045 |  Carboncoin CARBON | US$0,0002010 | -0,87% | 0,59% | US$3.094.416 | - | 15.392.022.544 CARBON |
| 1046 |  Mobility Coin MOBIC | US$0,2206 | 1,57% | -29,97% | US$2.750.749 | US$21.869,67 | 12.469.872 MOBIC |
| 1047 |  All Sports SOC | US$0,002048 | 16,25% | -36,93% | US$3.071.978 | US$1.391.139 | 1.500.000.000 SOC |
| 1048 |  Factom FCT | US$0,2953 | 27,67% | 11,41% | US$3.059.605 | US$5.387,19 | 10.361.860 FCT |
| 1049 |  Smart MFG MFG | US$0,008221 | -7,79% | -3,31% | US$3.051.744 | US$23.470,06 | 371.228.684 MFG |
| 1050 |  DEXA COIN DEXA | US$0,0001216 | -6,09% | 8,27% | US$3.039.924 | US$261.780 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.