Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PlanetWatch PLANETS | US$0,008073 | -4,63% | -10,04% | US$2.577.194 | US$107.388 | 319.244.116 PLANETS |
| 1102 |  Vetri VLD | US$0,006992 | 0,01% | -0,02% | US$2.580.270 | - | 369.021.637 VLD |
| 1103 |  BOLT BOLT | US$0,002473 | -7,87% | 11,84% | US$2.451.536 | US$124.627 | 991.283.100 BOLT |
| 1104 |  ColossusXT COLX | US$0,0002010 | -0,87% | 0,59% | US$2.559.716 | US$0,4500 | 12.732.356.945 COLX |
| 1105 |  LuaSwap LUA | US$0,01449 | -5,00% | -0,02% | US$2.555.244 | US$447.044 | 176.369.247 LUA |
| 1106 |  Dfyn Network DFYN | US$0,02048 | -1,93% | -7,34% | US$2.544.282 | US$198.552 | 124.225.882 DFYN |
| 1107 |  Covesting COV | US$0,1501 | 5,81% | 15,55% | US$2.534.895 | US$173.976 | 16.886.825 COV |
| 1108 |  Moeda Loyalty Points MDA | US$0,1294 | -3,00% | 2,45% | US$2.540.606 | US$55.693,35 | 19.628.888 MDA |
| 1109 |  Solrise Finance SLRS | US$0,03208 | -0,91% | -11,69% | US$2.541.297 | US$431.959 | 79.209.163 SLRS |
| 1110 |  IQeon IQN | US$0,4593 | -0,84% | -0,40% | US$2.522.375 | US$63.694,19 | 5.491.860 IQN |
| 1111 |  Venus DOT vDOT | US$0,1501 | -4,11% | -5,38% | US$2.499.791 | - | 16.649.243 vDOT |
| 1112 |  UBIX.Network UBX | US$0,00005474 | -7,92% | -11,82% | US$2.493.866 | US$194.634 | 45.558.153.243 UBX |
| 1113 |  Onooks OOKS | US$0,2281 | -3,09% | 3,09% | US$2.492.193 | US$58.477,42 | 10.927.955 OOKS |
| 1114 |  UpBots UBXT | US$0,005830 | -1,37% | -0,32% | US$2.491.053 | US$132.005 | 427.285.561 UBXT |
| 1115 |  YUSRA YUSRA | US$0,06209 | -46,59% | -13,92% | US$2.483.668 | - | 40.000.000 YUSRA |
| 1116 |  MintMe.com Coin MINTME | US$0,01336 | 1,15% | -15,80% | US$2.480.098 | US$146.585 | 185.590.144 MINTME |
| 1117 |  MandoX V2 MANDOX | US$0,0000001646 | -4,50% | 5,06% | US$2.468.912 | US$351,50 | 15.000.000.000.000 MANDOX |
| 1118 |  Tranche Finance SLICE | US$0,1236 | -6,51% | -0,51% | US$2.472.368 | US$12.188,70 | 20.000.000 SLICE |
| 1119 |  PLANET PLA | US$0,01114 | -1,96% | 5,56% | US$2.507.343 | US$393.575 | 225.000.000 PLA |
| 1120 |  RioDeFi RFUEL | US$0,008249 | -5,26% | -0,23% | US$2.475.231 | US$333.232 | 300.050.838 RFUEL |
| 1121 |  Crust Network CRU | US$0,8050 | -4,62% | -1,27% | US$2.465.242 | US$587.595 | 3.062.357 CRU |
| 1122 |  Oxygen OXY | US$0,07020 | -1,33% | -18,24% | US$2.462.503 | US$225.078 | 35.077.691 OXY |
| 1123 |  SALT SALT | US$0,03068 | -8,12% | 12,36% | US$2.462.733 | US$287,82 | 80.283.615 SALT |
| 1124 |  My DeFi Pet DPET | US$0,1528 | -0,74% | -4,00% | US$2.473.703 | US$634.397 | 16.189.358 DPET |
| 1125 |  DAFI Protocol DAFI | US$0,004216 | -0,52% | 15,09% | US$2.459.547 | US$196.520 | 583.391.179 DAFI |
| 1126 |  Spheroid Universe SPH | US$0,01998 | 17,27% | 16,71% | US$2.458.558 | US$504,44 | 123.052.048 SPH |
| 1127 |  SIRIN LABS Token SRN | US$0,005409 | 21,20% | -32,68% | US$2.660.330 | US$470.965 | 491.820.906 SRN |
| 1128 |  Achain ACT | US$0,002457 | -2,51% | -2,54% | US$2.457.174 | US$361.234 | 999.999.998 ACT |
| 1129 |  TrueFeedBack TFBX | US$0,001016 | 0,68% | 27,04% | US$2.395.713 | US$340.443 | 2.357.575.088 TFBX |
| 1130 |  SONM (BEP-20) SNM | US$0,05482 | 3,10% | 33,88% | US$2.434.152 | US$70.167,25 | 44.400.000 SNM |
| 1131 |  CyberMiles CMT | US$0,003043 | 2,45% | 4,93% | US$2.434.592 | US$633.711 | 800.000.000 CMT |
| 1132 |  Oxbull.tech OXB | US$0,3230 | -5,97% | -4,05% | US$2.422.749 | US$35.271,13 | 7.501.504 OXB |
| 1133 |  Idavoll DAO IDV | US$0,002698 | -1,55% | -0,22% | US$2.411.774 | US$114.079 | 893.886.640 IDV |
| 1134 |  OneArt 1ART | US$0,02210 | -6,34% | -3,76% | US$2.400.487 | US$45.597,81 | 108.608.812 1ART |
| 1135 |  IOI Token IOI | US$0,2693 | -3,50% | 3,02% | US$2.427.349 | US$39.904,00 | 9.014.158 IOI |
| 1136 |  Florin XFL | US$17,27 | -20,62% | 15,18% | US$2.364.362 | US$843,30 | 136.914 XFL |
| 1137 |  Attila ATT | US$0,005247 | -9,39% | 34,08% | US$2.363.204 | US$22.851,59 | 450.382.736 ATT |
| 1138 |  EXMO Coin EXM | US$0,02223 | 22,52% | 33,49% | US$2.387.272 | US$579.883 | 107.375.446 EXM |
| 1139 |  Convergence CONV | US$0,001408 | -3,11% | 87,30% | US$2.342.541 | US$1.176.936 | 1.663.854.925 CONV |
| 1140 |  FOTA - Fight Of The Ages FOTA | US$0,3564 | -14,53% | 3,36% | US$2.334.670 | US$1.124.090 | 6.550.298 FOTA |
| 1141 |  Viberate VIB | US$0,01168 | -3,39% | 2,72% | US$2.325.019 | US$403.804 | 198.995.000 VIB |
| 1142 |  Idena IDNA | US$0,03840 | -1,98% | 16,70% | US$2.328.634 | US$92.292,16 | 60.636.142 IDNA |
| 1143 |  Primate PRIMATE | US$0,01645 | 0,40% | 7,97% | US$2.320.366 | US$234.650 | 141.087.223 PRIMATE |
| 1144 |  Tulip Protocol TULIP | US$2,83 | -8,89% | -15,67% | US$2.307.264 | US$203.363 | 815.206 TULIP |
| 1145 |  Vidya VIDYA | US$0,05962 | -3,66% | 4,73% | US$2.284.782 | US$17.450,59 | 38.321.642 VIDYA |
| 1146 |  Moneytoken IMT | US$0,0002010 | 78,15% | 82,02% | US$2.285.711 | US$86,41 | 11.369.423.186 IMT |
| 1147 |  Unbound UNB | US$0,002404 | -8,57% | 7,72% | US$2.282.776 | US$249.411 | 949.506.566 UNB |
| 1148 |  Retreeb TREEB | US$0,01472 | -11,16% | 16,15% | US$2.266.380 | US$23.115,00 | 154.000.000 TREEB |
| 1149 |  SpaceFalcon FCON | US$0,0008490 | -1,74% | -12,76% | US$2.261.088 | US$57.398,83 | 2.663.187.786 FCON |
| 1150 |  FIBOS FO | US$0,002106 | 0,61% | -18,50% | US$2.256.965 | US$33.107,12 | 1.071.593.128 FO |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.