Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ruff RUFF | US$0,001692 | 10,78% | 21,67% | US$1.658.530 | US$623.412 | 980.500.000 RUFF |
| 1252 |  X-CASH XCASH | US$0,00002632 | 34,74% | 68,17% | US$1.653.198 | US$7.046,61 | 62.820.378.619 XCASH |
| 1253 |  Massnet MASS | US$0,01685 | 2,97% | -6,00% | US$1.651.442 | US$182.424 | 98.026.147 MASS |
| 1254 |  TFL.io TFL | US$0,2627 | 0,01% | 1,52% | US$1.641.198 | - | 6.247.267 TFL |
| 1255 |  GENRE GENRE | US$0,2693 | -4,02% | 4,11% | US$1.627.859 | - | 6.044.294 GENRE |
| 1256 |  Tachyon Protocol IPX | US$0,006065 | -15,42% | -50,06% | US$1.618.439 | US$623.993 | 266.858.531 IPX |
| 1257 |  BitcoinZ BTCZ | US$0,0001380 | 3,36% | 10,51% | US$1.562.183 | US$20.013,46 | 11.322.925.785 BTCZ |
| 1258 |  Clearpool CPOOL | US$0,03027 | -7,46% | -24,47% | US$1.608.340 | US$466.414 | 53.126.456 CPOOL |
| 1259 |  Kambria KAT | US$0,0007370 | 3,79% | 4,89% | US$1.611.227 | US$22.078,12 | 2.186.060.823 KAT |
| 1260 |  VestChain VEST | US$0,0004021 | -0,87% | 0,59% | US$1.586.590 | - | 3.945.951.381 VEST |
| 1261 |  DAEX DAX | US$0,004439 | -3,05% | 4,52% | US$1.574.303 | US$1.761,28 | 354.666.702 DAX |
| 1262 |  TOKPIE TKP | US$0,05469 | 0,26% | 19,16% | US$1.570.250 | US$13.025,40 | 28.714.064 TKP |
| 1263 |  Binamon BMON | US$0,01353 | -4,10% | 16,54% | US$1.562.512 | US$227.928 | 115.453.949 BMON |
| 1264 |  Virtue Poker VPP | US$0,01446 | -17,04% | -30,62% | US$1.546.708 | US$45.905,24 | 106.988.748 VPP |
| 1265 |  Vabble VAB | US$0,002228 | -3,99% | 3,08% | US$1.543.891 | US$9.603,26 | 692.900.000 VAB |
| 1266 |  TransferCoin TX | US$0,1862 | -0,87% | 0,59% | US$1.544.491 | - | 8.296.433 TX |
| 1267 |  YAM V3 YAM | US$0,1089 | -3,82% | -0,15% | US$1.533.765 | US$43.095,85 | 14.087.227 YAM |
| 1268 |  GameZone GZONE | US$0,02415 | -10,37% | 5,20% | US$1.543.024 | US$92.912,86 | 63.890.302 GZONE |
| 1269 |  Egretia EGT | US$0,0003632 | -6,36% | 3,35% | US$1.532.212 | US$87.757,39 | 4.218.701.582 EGT |
| 1270 |  Olyverse OLY | US$0,001152 | -30,07% | 3,51% | US$1.522.630 | US$38.110,22 | 1.321.297.563 OLY |
| 1271 |  Growth DeFi GRO | US$3,65 | -3,35% | -9,92% | US$1.581.868 | US$13.305,22 | 433.377 GRO |
| 1272 |  ALLY ALY | US$0,0006608 | -11,38% | -12,23% | US$1.519.753 | US$1.799,33 | 2.300.000.000 ALY |
| 1273 |  ZeroSwap ZEE | US$0,02394 | 3,75% | 9,53% | US$1.518.380 | US$1.078.446 | 63.429.102 ZEE |
| 1274 |  Integritee Network TEER | US$0,6900 | 6,48% | 1,26% | US$1.511.199 | US$11.881,84 | 2.190.000 TEER |
| 1275 |  Blockchain Monster Hunt BCMC | US$0,01689 | -5,04% | -5,16% | US$1.509.277 | US$491.458 | 89.343.419 BCMC |
| 1276 |  42-coin 42 | US$35.825,92 | -0,76% | 0,70% | US$1.504.687 | - | 42 42 |
| 1277 |  Conceal CCX | US$0,1200 | 3,82% | -1,57% | US$1.492.484 | US$2.016,14 | 12.436.106 CCX |
| 1278 |  BBS Network BBS | US$0,02474 | 0,17% | 9,76% | US$1.484.876 | US$103.210 | 60.015.822 BBS |
| 1279 |  VeriDocGlobal VDG | US$0,0001429 | -3,99% | 4,52% | US$1.485.581 | US$59.004,73 | 10.398.664.245 VDG |
| 1280 |  Matrix AI Network MAN | US$0,006918 | 1,96% | 3,53% | US$1.482.481 | US$35.063,78 | 214.302.042 MAN |
| 1281 |  Digital Fitness DEFIT | US$0,05454 | 0,07% | 0,88% | US$1.481.486 | US$152.148 | 27.164.000 DEFIT |
| 1282 |  ZUSD ZUSD | US$1,00 | -13,18% | -0,01% | US$1.473.528 | US$50.952,27 | 1.472.237 ZUSD |
| 1283 |  Mind Music MND | US$0,000000003055 | 32,64% | 132,81% | US$1.522.111 | US$118.636 | 498.189.654.056.301 MND |
| 1284 |  Blocknet BLOCK | US$0,1707 | -12,75% | -10,35% | US$1.506.244 | US$7,65 | 8.822.495 BLOCK |
| 1285 |  Shirtum SHI | US$0,008426 | -2,02% | -6,52% | US$1.464.647 | US$23.491,55 | 173.823.179 SHI |
| 1286 |  Umbrella Network UMB | US$0,01973 | -2,98% | 6,31% | US$1.461.493 | US$292.500 | 74.060.182 UMB |
| 1287 |  RealFevr FEVR | US$0,0008914 | -4,28% | -5,81% | US$1.453.212 | US$6.844,78 | 1.630.328.172 FEVR |
| 1288 |  BTU Protocol BTU | US$0,01598 | 0,01% | -5,90% | US$1.446.612 | - | 90.514.216 BTU |
| 1289 |  Feathercoin FTC | US$0,006113 | -0,98% | -1,35% | US$1.446.227 | - | 236.600.238 FTC |
| 1290 |  Kuai Token KT | US$0,1242 | 0,02% | -0,96% | US$1.432.387 | US$783.609 | 11.536.708 KT |
| 1291 |  Hydro Protocol HOT | US$0,002039 | -2,43% | 19,77% | US$1.431.056 | US$15.198,33 | 702.000.000 HOT |
| 1292 |  Jigstack STAK | US$0,0008038 | -2,46% | 6,86% | US$1.427.288 | US$1.666,02 | 1.775.763.939 STAK |
| 1293 |  ExNetwork Token EXNT | US$0,02255 | -4,02% | 3,96% | US$1.421.732 | - | 63.050.105 EXNT |
| 1294 |  Revolve Games RPG | US$0,03620 | -1,14% | -2,16% | US$1.420.348 | US$8.669,72 | 39.241.537 RPG |
| 1295 |  VIDY VIDY | US$0,0001438 | -1,33% | 0,32% | US$1.421.874 | US$58.771,17 | 9.888.864.266 VIDY |
| 1296 |  Beyond Protocol BP | US$0,01330 | -9,29% | -2,83% | US$1.413.560 | US$718.285 | 106.306.944 BP |
| 1297 |  Tokenplace TOK | US$0,01096 | -4,13% | -3,76% | US$1.412.646 | US$197.447 | 128.945.627 TOK |
| 1298 |  Public Mint MINT | US$0,01353 | 2,60% | 5,55% | US$1.403.235 | US$23.812,30 | 103.710.490 MINT |
| 1299 |  Bitcoin Atom BCA | US$0,07599 | -12,66% | -7,72% | US$1.399.714 | US$36,32 | 18.418.931 BCA |
| 1300 |  xHashtag DAO XTAG | US$0,08688 | 2,84% | 2,93% | US$1.398.582 | US$609.023 | 16.098.679 XTAG |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.