Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BlockWallet BLANK | US$0,04825 | -0,30% | 17,02% | US$935.706 | US$62.601,15 | 19.394.814 BLANK |
| 1452 |  Bean Cash BITB | US$0,0001950 | -3,53% | 40,44% | US$937.404 | US$103,99 | 4.807.032.000 BITB |
| 1453 |  1-UP Platform 1-UP | US$0,01629 | -5,21% | -2,89% | US$931.252 | US$977,06 | 57.170.994 1-UP |
| 1454 |  ChessCoin CHESS | US$0,01709 | -0,87% | 0,59% | US$923.335 | - | 54.032.769 CHESS |
| 1455 |  Crust Shadow CSM | US$0,009161 | -1,15% | -0,84% | US$916.104 | US$211,51 | 100.000.000 CSM |
| 1456 |  The Crypto Prophecies TCP | US$0,008958 | -5,24% | -2,73% | US$918.352 | US$361.874 | 102.522.418 TCP |
| 1457 |  Leeds United Fan Token LUFC | US$0,9196 | -2,22% | -0,80% | US$904.408 | US$137.484 | 983.439 LUFC |
| 1458 |  Don-key DON | US$0,01459 | -8,23% | -14,03% | US$904.362 | US$54.161,42 | 61.997.631 DON |
| 1459 |  carVertical CV | US$0,0001186 | -4,56% | 11,14% | US$904.049 | US$108.039 | 7.625.478.192 CV |
| 1460 |  KIWIGO KGO | US$0,02103 | 5,92% | 34,37% | US$892.522 | US$22.585,42 | 42.438.196 KGO |
| 1461 |  DOSE DOSE | US$0,01736 | -5,84% | -2,66% | US$901.011 | US$512.657 | 51.903.165 DOSE |
| 1462 |  GNY GNY | US$0,004651 | -4,46% | 1,16% | US$894.648 | US$9.431,39 | 192.376.657 GNY |
| 1463 |  XY Finance XY | US$0,1967 | -4,48% | 0,17% | US$893.884 | US$130.751 | 4.544.803 XY |
| 1464 |  e-Gulden EFL | US$0,05207 | -0,87% | 0,59% | US$894.029 | US$47,66 | 17.169.951 EFL |
| 1465 |  Nitro Network NCash | US$0,0001208 | 3,04% | 0,44% | US$885.025 | US$4.611,20 | 7.325.209.699 NCash |
| 1466 |  MAX Exchange Token MAX | US$0,2725 | -0,40% | -1,08% | US$891.359 | US$31.742,03 | 3.271.283 MAX |
| 1467 |  Cyclone Protocol CYC | US$33,98 | -5,20% | -1,22% | US$892.977 | US$11.288,25 | 26.282 CYC |
| 1468 |  HEROcoin PLAY | US$0,003570 | -4,06% | 8,60% | US$887.747 | US$77.399,96 | 248.635.618 PLAY |
| 1469 |  Cryptonovae YAE | US$0,01536 | -19,00% | -19,29% | US$886.519 | US$7.323,69 | 57.697.389 YAE |
| 1470 |  Stakenet XSN | US$0,007036 | -0,87% | 0,59% | US$886.913 | - | 126.046.329 XSN |
| 1471 |  Raven Protocol RAVEN | US$0,0001974 | 7,37% | 2,34% | US$886.972 | US$2.260,53 | 4.494.272.006 RAVEN |
| 1472 |  Autobahn Network TXL | US$0,01325 | -5,67% | -0,37% | US$888.900 | US$7.552,70 | 67.070.793 TXL |
| 1473 |  Wall Street Games WSG | US$0,000000002836 | -6,13% | 9,29% | US$883.945 | US$255.364 | 311.708.880.342.312 WSG |
| 1474 |  Cryptocean CRON | US$0,1074 | -1,77% | 9,66% | US$880.610 | US$24.624,65 | 8.199.052 CRON |
| 1475 |  Unistake UNISTAKE | US$0,004110 | -5,22% | 8,18% | US$878.049 | US$132,44 | 213.647.127 UNISTAKE |
| 1476 |  BlackCoin BLK | US$0,01427 | -6,16% | 9,88% | US$877.204 | US$694,29 | 61.455.299 BLK |
| 1477 |  Bloom BLT | US$0,01542 | 60,88% | 37,85% | US$873.700 | US$91,86 | 56.642.697 BLT |
| 1478 |  Forj(Bondly) BONDLY | US$0,008345 | -2,85% | 5,27% | US$867.705 | US$66.181,96 | 103.978.855 BONDLY |
| 1479 |  Emercoin EMC | US$0,01755 | -2,81% | -0,55% | US$868.338 | US$6.828,41 | 49.491.524 EMC |
| 1480 |  AICHAIN AIT | US$0,001614 | -1,09% | 3,14% | US$863.544 | - | 535.067.071 AIT |
| 1481 |  Famcentral FAM | US$0,08832 | -2,63% | -1,27% | US$860.112 | US$1.520,70 | 9.738.630 FAM |
| 1482 |  FujiCoin FJC | US$0,0002010 | -0,87% | 0,59% | US$859.564 | - | 4.275.581.106 FJC |
| 1483 |  AnRKey X $ANRX | US$0,005280 | -1,08% | 0,69% | US$858.063 | US$60.330,16 | 162.519.279 $ANRX |
| 1484 |  TERA TERA | US$0,001010 | 46,51% | 17,55% | US$853.382 | US$3,58 | 844.711.128 TERA |
| 1485 |  Buying.com BUY | US$0,01966 | 0,16% | -1,39% | US$854.145 | US$398.697 | 43.440.000 BUY |
| 1486 |  SmartCash SMART | US$0,0006019 | -3,93% | 8,03% | US$850.932 | US$23.255,49 | 1.413.859.298 SMART |
| 1487 |  QuickX Protocol QCX | US$0,001701 | -8,86% | -15,20% | US$848.861 | - | 499.007.299 QCX |
| 1488 |  Genesis Vision GVT | US$0,1913 | -17,93% | 6,85% | US$846.954 | US$606,72 | 4.426.883 GVT |
| 1489 |  Aeon AEON | US$0,05307 | -7,20% | 10,64% | US$840.249 | US$21,32 | 15.831.459 AEON |
| 1490 |  İstanbul Başakşehir Fan Token IBFK | US$1,38 | -0,49% | 2,54% | US$831.515 | US$168.207 | 601.261 IBFK |
| 1491 |  Xensor XSR | US$0,0001795 | -0,96% | 17,47% | US$832.990 | US$74.280,55 | 4.641.489.283 XSR |
| 1492 |  CRYPTO20 C20 | US$0,02039 | -0,25% | 132,87% | US$823.536 | US$86,27 | 40.394.850 C20 |
| 1493 |  Silva Token SILVA | US$0,000000000492 | -4,09% | 16,63% | US$820.901 | US$39.247,36 | 1.669.960.531.442.310 SILVA |
| 1494 |  Bob's Repair BOB | US$0,004429 | 97,71% | 0,43% | US$813.426 | US$37,10 | 183.640.758 BOB |
| 1495 |  WagyuSwap WAG | US$0,01543 | -6,43% | 2,46% | US$835.749 | US$11.702,68 | 54.165.358 WAG |
| 1496 |  Oduwacoin OWC | US$0,1924 | -0,97% | 0,48% | US$805.922 | US$617,22 | 4.188.884 OWC |
| 1497 |  AmonD AMON | US$0,0009589 | 0,01% | 3,65% | US$803.804 | US$100,90 | 838.230.514 AMON |
| 1498 |  Ycash YEC | US$0,06370 | 6,46% | 11,41% | US$802.559 | US$168,15 | 12.599.897 YEC |
| 1499 |  ClinTex CTi CTI | US$0,006464 | 3,47% | 16,23% | US$804.369 | US$1.723.384 | 124.445.175 CTI |
| 1500 |  Global Social Chain GSC | US$0,001682 | -7,54% | -10,90% | US$792.536 | US$10.315,80 | 471.247.795 GSC |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.