Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Corra.Finance CORA | US$0,3896 | -15,21% | -4,90% | US$584.347 | US$579,21 | 1.500.000 CORA |
| 1602 |  SuperLauncher LAUNCH | US$0,1530 | 0,00% | 8,17% | US$620.996 | US$61,49 | 4.058.583 LAUNCH |
| 1603 |  HitChain HIT | US$0,000009491 | -1,44% | -0,16% | US$583.133 | US$196.867 | 61.440.000.000 HIT |
| 1604 |  CryptoZoon ZOON | US$0,0007768 | -3,36% | -2,44% | US$575.892 | US$716.605 | 741.397.396 ZOON |
| 1605 |  Centaur CNTR | US$0,0001808 | 1,50% | 20,20% | US$578.680 | US$1.219,37 | 3.201.375.000 CNTR |
| 1606 |  Ideaology IDEA | US$0,03549 | 2,78% | -0,92% | US$578.043 | US$230.039 | 16.286.241 IDEA |
| 1607 |  VisionGame VISION | US$0,01086 | -6,22% | -21,09% | US$580.253 | US$244.388 | 53.415.568 VISION |
| 1608 |  ESBC ESBC | US$0,01870 | -0,87% | 0,59% | US$576.684 | - | 30.844.116 ESBC |
| 1609 |  Standard Protocol STND | US$0,04301 | -11,06% | -13,14% | US$577.478 | US$98.864,32 | 13.427.324 STND |
| 1610 |  UREEQA URQA | US$0,02069 | 0,26% | 7,56% | US$573.228 | US$9.719,81 | 27.700.089 URQA |
| 1611 |  Odyssey OCN | US$0,00007183 | -2,43% | 5,56% | US$574.617 | US$177.490 | 8.000.000.000 OCN |
| 1612 |  PumaPay PMA | US$0,00001815 | -0,51% | 9,41% | US$576.094 | US$86,76 | 31.732.432.231 PMA |
| 1613 |  UCA Coin UCA | US$0,0002457 | 9,83% | -12,16% | US$566.931 | US$1.025,41 | 2.307.172.635 UCA |
| 1614 |  THEKEY TKY | US$0,00009161 | -1,17% | 0,94% | US$568.962 | US$181.539 | 6.210.789.109 TKY |
| 1615 |  Q DAO Governance token v1.0 QDAO | US$2,16 | -26,04% | -36,54% | US$568.614 | - | 263.856 QDAO |
| 1616 |  DATA DTA | US$0,00004941 | -26,86% | 23,28% | US$568.270 | US$519.890 | 11.499.999.989 DTA |
| 1617 |  Bistroo BIST | US$0,01361 | -0,22% | -0,72% | US$592.711 | US$36.710,77 | 43.565.302 BIST |
| 1618 |  PIXEL PXL | US$0,001013 | -1,74% | 4,76% | US$564.862 | US$468,57 | 557.577.505 PXL |
| 1619 |  HempCoin THC | US$0,002111 | -9,49% | 32,02% | US$562.459 | US$1,17 | 266.451.860 THC |
| 1620 |  Hush HUSH | US$0,04684 | -0,68% | -0,27% | US$561.731 | US$16,05 | 11.991.948 HUSH |
| 1621 |  Rhythm RHYTHM | US$0,00005297 | -4,51% | -0,30% | US$560.755 | US$668,00 | 10.585.296.764 RHYTHM |
| 1622 |  CannabisCoin CANN | US$0,007237 | -0,87% | 0,59% | US$558.957 | - | 77.231.176 CANN |
| 1623 |  BitTube TUBE | US$0,001608 | 13,29% | 60,94% | US$558.714 | US$190,08 | 347.389.231 TUBE |
| 1624 |  Lokr LKR | US$0,02166 | -1,56% | 0,54% | US$555.059 | US$127.635 | 25.628.273 LKR |
| 1625 |  KamPay KAMPAY | US$0,001714 | -10,09% | 0,12% | US$552.148 | US$88.851,03 | 322.224.746 KAMPAY |
| 1626 |  Swarm Markets SMT | US$0,01678 | -6,66% | 32,26% | US$549.916 | US$129,37 | 32.769.650 SMT |
| 1627 |  Gravity Finance GFI | US$0,001552 | -1,75% | 2,41% | US$546.688 | US$445,19 | 352.267.212 GFI |
| 1628 |  Spore SPORE | US$0,000000000016 | 0,17% | 27,02% | US$547.479 | US$1.362,73 | 34.888.868.757.722.640 SPORE |
| 1629 |  XCarnival XCV | US$0,01085 | 5,75% | 2,23% | US$545.974 | US$1.033.279 | 50.331.385 XCV |
| 1630 |  UnlimitedIP UIP | US$0,0003526 | -7,83% | 3,50% | US$543.008 | US$108.216 | 1.539.985.525 UIP |
| 1631 |  PetroDollar XPD | US$0,008444 | -0,87% | 0,59% | US$540.339 | - | 63.993.275 XPD |
| 1632 |  S4FE S4F | US$0,0006031 | -1,59% | 0,59% | US$540.007 | US$2.345,01 | 895.310.762 S4F |
| 1633 |  Aston Martin Cognizant Fan Token AM | US$0,3834 | -1,40% | 4,65% | US$539.083 | US$42.820,34 | 1.405.941 AM |
| 1634 |  LaunchZone LZ | US$0,2273 | 0,30% | -1,33% | US$538.121 | US$49.590,41 | 2.367.485 LZ |
| 1635 |  OceanEx Token OCE | US$0,0002998 | -3,67% | 6,01% | US$536.067 | US$1.275,05 | 1.788.038.022 OCE |
| 1636 |  ContentBox BOX | US$0,0003116 | 0,02% | 33,35% | US$535.955 | US$208.628 | 1.719.946.327 BOX |
| 1637 |  Nafter NAFT | US$0,001070 | -3,56% | 5,00% | US$535.184 | US$845.698 | 500.000.000 NAFT |
| 1638 |  Eden EDN | US$0,0008923 | 0,01% | -0,44% | US$535.358 | US$4,17 | 600.000.000 EDN |
| 1639 |  UTU Protocol UTU | US$0,004285 | -17,75% | -2,63% | US$533.418 | US$1.346,54 | 124.476.610 UTU |
| 1640 |  Naka Bodhi Token NBOT | US$0,007637 | -2,90% | 9,08% | US$534.574 | US$946,94 | 70.000.000 NBOT |
| 1641 |  Scorum Coins SCR | US$0,01856 | -4,83% | 12,23% | US$543.194 | - | 29.265.075 SCR |
| 1642 |  UnMarshal MARSH | US$0,07541 | -8,13% | -4,24% | US$535.138 | US$245.503 | 7.096.098 MARSH |
| 1643 |  TurtleCoin TRTL | US$0,000005099 | -7,71% | -2,36% | US$530.248 | US$48.202,63 | 103.985.850.274 TRTL |
| 1644 |  Innovation Blockchain Payment IBP | US$0,002821 | -2,17% | 2,55% | US$530.356 | US$562.247 | 188.009.206 IBP |
| 1645 |  Vanilla Network VNLA | US$0,9270 | 5,07% | 4,22% | US$525.749 | US$3.409,28 | 567.165 VNLA |
| 1646 |  Kcash KCASH | US$0,001181 | -1,07% | 9,30% | US$526.174 | US$242.728 | 445.499.083 KCASH |
| 1647 |  PlayFuel PLF | US$0,001047 | -1,25% | -8,95% | US$523.403 | US$476.042 | 500.000.000 PLF |
| 1648 |  RUN TOGETHER RUN | US$0,007174 | -21,83% | -79,67% | US$497.035 | US$156.348 | 69.281.081 RUN |
| 1649 |  Aston Villa Fan Token AVL | US$0,5811 | -1,93% | 4,86% | US$523.486 | US$74.433,50 | 900.792 AVL |
| 1650 |  UBXS Token UBXS | US$0,05830 | -5,56% | -6,65% | US$520.254 | US$153.646 | 8.924.144 UBXS |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.