Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,62 | -1,21% | 2,57% | US$326.946 | US$201.522 | 202.242 STV |
| 1802 |  Crypto Sports Network CSPN | US$0,1195 | 24,98% | 15,98% | US$327.043 | US$36,96 | 2.737.526 CSPN |
| 1803 |  X8X Token X8X | US$0,003940 | -0,25% | -2,13% | US$325.162 | US$946,00 | 82.522.341 X8X |
| 1804 |  Venus BCH vBCH | US$2,10 | 1,21% | -7,78% | US$324.182 | - | 154.392 vBCH |
| 1805 |  τBitcoin ΤBTC | US$1.045,92 | 0,29% | -1,70% | US$324.234 | - | 310 ΤBTC |
| 1806 |  Nerve Finance NRV | US$0,007006 | -2,38% | 7,57% | US$323.962 | US$59.548,38 | 46.237.771 NRV |
| 1807 |  Apron Network APN | US$0,003446 | -0,21% | -6,21% | US$322.241 | US$81.032,37 | 93.500.000 APN |
| 1808 |  Beacon BECN | US$0,1804 | 9,99% | -3,02% | US$321.270 | US$62.241,35 | 1.780.595 BECN |
| 1809 |  Battle Hero BATH | US$0,006472 | -0,10% | -1,86% | US$322.144 | US$2.331,04 | 49.773.309 BATH |
| 1810 |  Formation Fi FORM | US$0,004008 | -7,64% | -7,03% | US$319.616 | US$94.054,58 | 79.753.015 FORM |
| 1811 |  Tidal Finance TIDAL | US$0,0003686 | -1,16% | 0,25% | US$318.881 | US$322.225 | 865.226.229 TIDAL |
| 1812 |  Playcent PCNT | US$0,01101 | -7,44% | 8,28% | US$318.794 | US$820,09 | 28.965.236 PCNT |
| 1813 |  Rune Shards RXS | US$0,001759 | -15,88% | -19,69% | US$318.949 | US$6.916,60 | 181.305.040 RXS |
| 1814 |  Mochimo MCM | US$0,02253 | -24,47% | -26,80% | US$329.408 | - | 14.621.617 MCM |
| 1815 |  Atmos ATMOS | US$0,005026 | -0,87% | 22,67% | US$315.219 | US$282,67 | 62.717.622 ATMOS |
| 1816 |  Scry.info DDD | US$0,0007142 | -5,87% | 1,93% | US$314.277 | US$834,26 | 440.057.074 DDD |
| 1817 |  Apollon Limassol APL | US$0,9606 | -2,84% | 9,60% | US$316.325 | US$122.568 | 329.307 APL |
| 1818 |  APY.Finance APY | US$0,004690 | -6,95% | 3,62% | US$311.776 | US$963,04 | 66.469.950 APY |
| 1819 |  Delphy DPY | US$0,005024 | -3,60% | 15,95% | US$312.513 | US$3.241,86 | 62.199.848 DPY |
| 1820 |  Veil VEIL | US$0,003631 | 5,19% | 17,41% | US$312.562 | US$12,54 | 86.077.880 VEIL |
| 1821 |  MurAll PAINT | US$0,00003418 | -8,96% | 6,25% | US$308.214 | US$40.822,85 | 9.017.201.590 PAINT |
| 1822 |  PlayGame PXG | US$0,0003077 | -0,64% | 6,55% | US$307.618 | US$27.949,29 | 999.875.000 PXG |
| 1823 |  Bottos BTO | US$0,0005624 | -2,53% | -5,76% | US$307.050 | US$1.747,31 | 546.000.153 BTO |
| 1824 |  Legend of Fantasy War LFW | US$0,02062 | -3,98% | -6,41% | US$306.921 | US$57.308,38 | 14.886.408 LFW |
| 1825 |  Expanse EXP | US$0,01709 | 4,06% | 5,55% | US$321.349 | US$1.504,51 | 18.805.100 EXP |
| 1826 |  iDealCash DEAL | US$0,0002112 | 0,00% | 5,65% | US$305.482 | - | 1.446.608.662 DEAL |
| 1827 |  Sator SAO | US$0,02128 | 4,99% | 1,97% | US$300.889 | US$29.890,71 | 14.136.556 SAO |
| 1828 |  DePay DEPAY | US$0,1444 | -1,45% | 4,23% | US$301.250 | US$153,36 | 2.086.652 DEPAY |
| 1829 |  Sakura Bloom SKB | US$0,0001170 | -1,32% | 1,12% | US$302.218 | - | 2.582.965.294 SKB |
| 1830 |  VegaWallet Token VGW | US$0,01870 | -0,87% | 0,59% | US$300.419 | - | 16.068.001 VGW |
| 1831 |  Parachute PAR | US$0,0003407 | 17,12% | 25,54% | US$299.315 | US$42.015,35 | 878.599.675 PAR |
| 1832 |  Baanx BXX | US$0,01507 | -0,80% | 11,44% | US$298.354 | US$103,72 | 19.798.721 BXX |
| 1833 |  ByteNext BNU | US$0,01727 | -4,18% | 18,26% | US$297.978 | US$117.880 | 17.250.000 BNU |
| 1834 |  Heroes Chained HEC | US$0,09021 | -12,83% | -12,45% | US$297.776 | US$199.932 | 3.300.962 HEC |
| 1835 |  HYCON HYC | US$0,0001103 | 0,92% | -5,42% | US$295.165 | US$16.613,87 | 2.676.582.136 HYC |
| 1836 |  Manna MANNA | US$0,0004449 | 0,95% | -0,02% | US$294.255 | - | 661.423.274 MANNA |
| 1837 |  CryptoTycoon CTT | US$1,96 | 2,87% | -6,88% | US$293.698 | US$10.124,54 | 149.863 CTT |
| 1838 |  Creaticles CRE8 | US$0,003749 | -6,01% | -9,11% | US$292.639 | US$810,78 | 78.052.634 CRE8 |
| 1839 |  Drops Ownership Power DOP | US$0,2483 | -3,72% | 11,56% | US$292.000 | US$64.448,75 | 1.176.034 DOP |
| 1840 |  Warena RENA | US$0,04228 | -6,30% | -16,51% | US$290.104 | US$32.598,24 | 6.862.242 RENA |
| 1841 |  Beer Money BEER | US$0,007120 | 29,98% | 3,42% | US$289.781 | US$872,43 | 40.699.999 BEER |
| 1842 |  DPRating RATING | US$0,0001349 | -0,28% | 0,04% | US$288.817 | US$1.254,92 | 2.140.429.993 RATING |
| 1843 |  Wolf Safe Poor People WSPP | US$0,000000000021 | -3,57% | -2,97% | US$287.834 | US$1.601,04 | 13.680.932.208.565.372 WSPP |
| 1844 |  Natus Vincere Fan Token NAVI | US$0,2886 | -2,77% | 5,54% | US$288.880 | US$34.707,92 | 1.001.066 NAVI |
| 1845 |  Elamachain ELAMA | US$0,0003196 | 6,67% | -23,83% | US$286.113 | US$2.227,33 | 895.102.533 ELAMA |
| 1846 |  Aryacoin AYA | US$0,001772 | 4,61% | 8,31% | US$284.345 | US$6.784,35 | 160.459.559 AYA |
| 1847 |  Orient Walt HTDF | US$0,003033 | -0,99% | 5,03% | US$281.874 | US$738,50 | 92.944.196 HTDF |
| 1848 |  MEDIA EYE NFT Portal eYe | US$0,003016 | -12,97% | 14,74% | US$280.502 | US$332.703 | 92.990.540 eYe |
| 1849 |  DogeCash DOGEC | US$0,01508 | 37,65% | 4,77% | US$279.841 | US$538,27 | 18.561.372 DOGEC |
| 1850 |  Polinate POLI | US$0,001808 | -9,12% | -4,08% | US$278.953 | US$2.050,03 | 154.294.330 POLI |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.