Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ZUM TOKEN ZUM | US$0,000009128 | -3,43% | 0,79% | US$233.795 | US$61.502,40 | 25.614.208.832 ZUM |
| 1902 |  adbank ADB | US$0,0002626 | -5,58% | -7,47% | US$235.630 | US$107.817 | 897.164.573 ADB |
| 1903 |  GoldMint MNTP | US$0,1218 | -40,11% | -36,67% | US$233.320 | US$2,36 | 1.914.997 MNTP |
| 1904 |  Blockpass PASS | US$0,001394 | 0,00% | -0,48% | US$233.076 | US$160,92 | 167.223.762 PASS |
| 1905 |  Myriad XMY | US$0,0001269 | -1,83% | -35,59% | US$231.716 | - | 1.825.661.250 XMY |
| 1906 |  Defina Finance FINA | US$0,03104 | -11,19% | -8,12% | US$233.034 | US$597.555 | 7.506.900 FINA |
| 1907 |  Berry Data BRY | US$0,1150 | 0,79% | 15,47% | US$229.998 | US$19.142,80 | 2.000.000 BRY |
| 1908 |  Blue Protocol BLUE | US$0,006278 | -2,91% | 3,10% | US$230.042 | - | 36.645.278 BLUE |
| 1909 |  Dev Protocol DEV | US$0,2047 | -2,91% | -2,70% | US$228.816 | US$223,69 | 1.118.005 DEV |
| 1910 |  Ditto DITTO | US$0,08912 | -2,80% | -34,56% | US$229.044 | US$76,15 | 2.570.142 DITTO |
| 1911 |  Education Ecosystem LEDU | US$0,0009671 | -2,88% | -44,44% | US$228.918 | US$8,92 | 236.710.413 LEDU |
| 1912 |  UGAS UGAS | US$0,001336 | 4,65% | 0,74% | US$229.475 | US$109.437 | 171.719.420 UGAS |
| 1913 |  Subme SUB | US$0,002223 | -1,90% | -1,32% | US$227.146 | US$2.923,33 | 102.165.950 SUB |
| 1914 |  AMATEN AMA | US$0,02999 | -26,13% | -11,49% | US$227.038 | US$112,69 | 7.571.323 AMA |
| 1915 |  Tripio TRIO | US$0,00006035 | 0,73% | -12,01% | US$226.331 | US$256,36 | 3.750.000.000 TRIO |
| 1916 |  Pascal PASC | US$0,006031 | -0,87% | 24,32% | US$225.593 | US$27,55 | 37.404.250 PASC |
| 1917 |  ROCKI ROCKI | US$0,02779 | -0,78% | 6,34% | US$223.930 | US$52.743,87 | 8.057.237 ROCKI |
| 1918 |  IHT Real Estate Protocol IHT | US$0,0002247 | -0,34% | 8,36% | US$222.270 | US$1.779,06 | 989.061.136 IHT |
| 1919 |  Planet Inverse XIV | US$0,006643 | -9,21% | -3,21% | US$222.100 | US$283.415 | 33.435.498 XIV |
| 1920 |  FRAKT Token FRKT | US$0,05257 | -4,57% | 22,55% | US$248.497 | US$726,96 | 4.727.287 FRKT |
| 1921 |  Ethereum Stake ETHYS | US$1,10 | -4,02% | 4,16% | US$219.020 | - | 200.000 ETHYS |
| 1922 |  eBoost EBST | US$0,002199 | -3,37% | -26,41% | US$219.920 | - | 99.990.002 EBST |
| 1923 |  OptionRoom ROOM | US$0,01750 | -12,79% | -10,17% | US$218.587 | US$63.532,75 | 12.493.373 ROOM |
| 1924 |  Thisoption TONS | US$0,03961 | -0,53% | 0,35% | US$218.419 | - | 5.514.569 TONS |
| 1925 |  LootBox.io LOOT | US$9,66 | -3,90% | -3,97% | US$218.250 | - | 22.599 LOOT |
| 1926 |  DMarket DMT | US$0,003820 | -0,87% | -13,13% | US$217.428 | - | 56.921.773 DMT |
| 1927 |  Minereum MNE | US$0,01370 | -0,65% | 14,94% | US$215.794 | - | 15.748.098 MNE |
| 1928 |  aiRight AIRI | US$0,0008375 | -3,96% | 1,73% | US$214.614 | US$1.566,34 | 256.262.565 AIRI |
| 1929 |  NativeCoin N8V | US$0,008645 | -0,87% | 0,59% | US$214.469 | - | 24.809.180 N8V |
| 1930 |  ETNA Network ETNA | US$0,02032 | 13,29% | -12,01% | US$245.415 | US$13.903,48 | 12.079.542 ETNA |
| 1931 |  Lead Wallet LEAD | US$0,0004222 | 1,56% | 29,14% | US$213.320 | US$50.026,76 | 505.310.846 LEAD |
| 1932 |  NANJCOIN NANJ | US$0,00001099 | -89,74% | -89,55% | US$212.776 | - | 19.361.889.557 NANJ |
| 1933 |  Coldstack CLS | US$0,1408 | 1,72% | -4,28% | US$211.907 | US$180.972 | 1.504.975 CLS |
| 1934 |  renDOGE RENDOGE | US$0,06873 | 4,32% | 6,70% | US$211.931 | US$164,07 | 3.083.733 RENDOGE |
| 1935 |  Step Finance STEP | US$0,05297 | -12,12% | -12,70% | US$211.876 | US$2.232.286 | 4.000.000 STEP |
| 1936 |  Yield Protocol YIELD | US$0,006205 | -2,74% | -1,21% | US$211.033 | US$99.115,48 | 34.009.745 YIELD |
| 1937 |  Connectome CNTM | US$0,1740 | -1,05% | 8,65% | US$210.664 | US$482.426 | 1.210.675 CNTM |
| 1938 |  Niftify NIFT | US$0,01811 | -4,88% | -2,18% | US$208.261 | US$49.558,40 | 11.500.769 NIFT |
| 1939 |  Basis Cash BAC | US$0,003827 | -37,00% | -37,57% | US$208.886 | US$67.825,09 | 54.575.145 BAC |
| 1940 |  Club Atletico Independiente CAI | US$0,3195 | -0,57% | 8,12% | US$208.615 | US$39.099,88 | 652.888 CAI |
| 1941 |  Add.xyz ADD | US$0,02508 | 0,24% | -0,43% | US$208.028 | US$54,00 | 8.296.071 ADD |
| 1942 |  Jarvis+ JAR | US$0,001913 | -4,69% | -10,77% | US$206.948 | US$75.718,45 | 108.157.249 JAR |
| 1943 |  SakeToken SAKE | US$0,002030 | 0,19% | 1,28% | US$206.753 | US$26.306,22 | 101.862.352 SAKE |
| 1944 |  Katalyo KTLYO | US$0,01918 | -3,51% | 2,65% | US$205.127 | US$95.920,74 | 10.695.604 KTLYO |
| 1945 |  Phore PHR | US$0,007499 | 4,57% | -3,87% | US$204.275 | US$471,69 | 27.241.971 PHR |
| 1946 |  Pigeoncoin PGN | US$0,00002710 | -1,48% | 2,51% | US$203.637 | US$3.611,76 | 7.514.364.865 PGN |
| 1947 |  IONChain IONC | US$0,001674 | -4,15% | 6,59% | US$202.886 | - | 121.180.605 IONC |
| 1948 |  EDC Blockchain EDC | US$0,004395 | -37,14% | -36,25% | US$202.288 | US$76,38 | 46.025.709 EDC |
| 1949 |  Team Heretics Fan Token TH | US$0,4633 | 2,42% | 6,62% | US$200.215 | US$59.225,56 | 432.137 TH |
| 1950 |  Zennies ZENI | US$0,0002010 | -0,87% | 0,59% | US$201.204 | US$10,04 | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.