Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  eosDAC EOSDAC | US$0,0004223 | -2,76% | -33,96% | US$279.016 | US$13,79 | 660.755.177 EOSDAC |
| 1852 |  LiteDoge LDOGE | US$0,00001693 | 2,71% | -27,36% | US$278.113 | - | 16.422.580.992 LDOGE |
| 1853 |  Merculet MVP | US$0,00006342 | -5,44% | -7,95% | US$278.310 | US$74.852,76 | 4.388.257.622 MVP |
| 1854 |  CryptoFlow CFL | US$0,003016 | 65,22% | 50,88% | US$277.514 | US$7.310,92 | 92.026.159 CFL |
| 1855 |  Origo OGO | US$0,0006253 | 5,22% | 13,79% | US$275.456 | US$2.479,74 | 440.516.789 OGO |
| 1856 |  Kangal KANGAL | US$0,000002687 | 3,87% | -6,62% | US$268.700 | - | 100.000.000.000 KANGAL |
| 1857 |  BUZZCoin BUZZ | US$0,00001368 | -0,32% | 4,33% | US$273.622 | - | 20.000.000.000 BUZZ |
| 1858 |  Lepasa LEPA | US$0,04345 | -4,78% | 6,07% | US$273.643 | US$44.148,18 | 6.297.959 LEPA |
| 1859 |  Motocoin MOTO | US$0,01387 | -0,87% | 0,59% | US$272.479 | - | 19.642.673 MOTO |
| 1860 |  DOS Network DOS | US$0,001999 | 10,40% | 4,78% | US$271.691 | US$55,57 | 135.939.017 DOS |
| 1861 |  MakiSwap MAKI | US$0,003920 | -5,11% | -12,14% | US$270.360 | US$192.972 | 68.971.718 MAKI |
| 1862 |  Banca BANCA | US$0,00001484 | -5,39% | 28,27% | US$265.953 | - | 17.926.481.684 BANCA |
| 1863 |  Teloscoin TELOS | US$0,001608 | 13,29% | 4,49% | US$269.233 | US$4,59 | 167.399.821 TELOS |
| 1864 |  QChi QCH | US$0,008154 | -3,99% | 5,95% | US$267.100 | - | 32.756.240 QCH |
| 1865 |  DecentraWeb DWEB | US$0,07872 | 0,78% | 5,96% | US$264.295 | US$6.272,29 | 3.357.220 DWEB |
| 1866 |  Chainswap ASAP | US$0,01290 | -3,96% | 4,10% | US$263.901 | US$12,90 | 20.459.167 ASAP |
| 1867 |  Coinsbit Token CNB | US$0,0001987 | -0,01% | -0,03% | US$264.573 | US$5.054,31 | 1.331.266.628 CNB |
| 1868 |  SugarBounce TIP | US$0,02721 | -7,37% | 4,80% | US$260.510 | US$11.002,31 | 9.574.953 TIP |
| 1869 |  Relite Finance RELI | US$0,003920 | 0,58% | 7,44% | US$272.445 | - | 69.504.430 RELI |
| 1870 |  Nyzo NYZO | US$0,02201 | -1,17% | -10,60% | US$262.325 | US$508,87 | 11.919.651 NYZO |
| 1871 |  Smaugs NFT SMG | US$0,007453 | -1,59% | 8,44% | US$260.852 | US$574,66 | 35.000.000 SMG |
| 1872 |  Shadows DOWS | US$0,009816 | -1,70% | 7,51% | US$260.122 | US$480,99 | 26.500.000 DOWS |
| 1873 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1874 |  Rune RUNE | US$19,21 | -0,54% | -21,83% | US$259.631 | US$2.419,63 | 13.517 RUNE |
| 1875 |  CoTrader COT | US$0,00001377 | 2,89% | 22,91% | US$260.124 | US$82,48 | 18.886.520.618 COT |
| 1876 |  OKCash OK | US$0,003016 | -7,07% | -24,56% | US$257.311 | US$1,91 | 85.326.546 OK |
| 1877 |  BitcoinPoS BPS | US$0,04640 | 0,01% | 4,10% | US$259.308 | US$29,54 | 5.588.114 BPS |
| 1878 |  SHIBAVAX SHIBX | US$0,00002568 | -3,22% | 18,02% | US$251.367 | US$5,28 | 9.787.969.900 SHIBX |
| 1879 |  World Token WORLD | US$0,002536 | 65,36% | 67,91% | US$252.492 | US$40,08 | 99.555.298 WORLD |
| 1880 |  BLink BLINK | US$0,001365 | -15,61% | -10,32% | US$251.567 | US$398,56 | 184.347.125 BLINK |
| 1881 |  Decentralized Vulnerability Platform DVP | US$0,0004798 | -0,82% | -2,30% | US$250.671 | US$1.028,19 | 522.405.821 DVP |
| 1882 |  Bezant BZNT | US$0,0002851 | -3,37% | -12,47% | US$250.405 | - | 878.398.685 BZNT |
| 1883 |  MicroBitcoin MBC | US$0,000005194 | -1,88% | -13,35% | US$249.105 | US$18,98 | 47.958.344.687 MBC |
| 1884 |  Stake DAO SDT | US$0,3490 | -2,89% | 46,33% | US$247.320 | US$139.211 | 708.604 SDT |
| 1885 |  Remme REM | US$0,0002477 | -2,47% | 5,77% | US$247.709 | US$223,75 | 1.000.000.000 REM |
| 1886 |  Evedo EVED | US$0,01671 | -4,02% | 4,85% | US$245.223 | - | 14.672.017 EVED |
| 1887 |  Etherparty FUEL | US$0,0002460 | -0,25% | -0,27% | US$246.036 | US$143,69 | 1.000.000.000 FUEL |
| 1888 |  Digital Insurance Token DIT | US$0,001092 | -3,99% | 3,98% | US$245.341 | - | 224.644.536 DIT |
| 1889 |  Lightstreams PHT | US$0,005253 | 0,65% | 26,48% | US$242.738 | US$42,89 | 46.209.884 PHT |
| 1890 |  Ravencoin Classic RVC | US$0,00002312 | -5,20% | -13,34% | US$242.766 | US$218,46 | 10.501.536.351 RVC |
| 1891 |  TheForce Trade FOC | US$0,003023 | -4,43% | 5,47% | US$242.420 | US$935,94 | 80.200.000 FOC |
| 1892 |  Bitcoin Plus XBC | US$1,92 | -8,51% | -35,96% | US$356.651 | US$477,79 | 185.374 XBC |
| 1893 |  Pepemon Pepeballs PPBLZ | US$17,24 | -4,02% | 13,26% | US$241.395 | - | 14.000 PPBLZ |
| 1894 |  NearPad PAD | US$0,05490 | -3,35% | -1,65% | US$241.747 | US$14.023,06 | 4.403.309 PAD |
| 1895 |  OtterClam Finance CLAM | US$1,91 | -0,74% | -3,64% | US$241.268 | US$11.012,75 | 126.082 CLAM |
| 1896 |  VelasPad VLXPAD | US$0,01812 | -4,88% | -2,92% | US$241.177 | US$53.631,60 | 13.309.447 VLXPAD |
| 1897 |  Orbitcoin ORB | US$0,07459 | -0,87% | 6,32% | US$240.213 | - | 3.220.616 ORB |
| 1898 |  AcknoLedger ACK | US$0,01082 | 0,56% | -2,98% | US$239.819 | US$3.635,27 | 22.173.852 ACK |
| 1899 |  DAOstack GEN | US$0,004885 | 10,03% | -25,30% | US$239.509 | US$490,51 | 49.029.095 GEN |
| 1900 |  RED RED | US$0,001817 | -6,26% | -14,10% | US$236.179 | US$185,92 | 130.000.009 RED |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.