Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Nuco.cloud NCDT | US$0,01774 | 1,83% | 0,72% | US$443.605 | US$46.960,22 | 25.000.000 NCDT |
| 1702 |  Fractal FCL | US$0,02609 | -4,92% | 3,14% | US$432.919 | US$24.817,43 | 16.595.271 FCL |
| 1703 |  YetiCoin YETIC | US$0,000000000497 | 17,36% | -31,26% | US$438.644 | US$83.527,54 | 882.267.270.742.345 YETIC |
| 1704 |  SafeBlast BLAST | US$0,000000002476 | -4,22% | 0,55% | US$434.729 | US$152.820 | 175.553.096.633.449 BLAST |
| 1705 |  PHI Token PHI | US$0,07414 | -0,78% | 0,28% | US$432.102 | US$176,92 | 5.828.254 PHI |
| 1706 |  ADAMANT Messenger ADM | US$0,004825 | -0,87% | 0,59% | US$429.447 | - | 89.005.258 ADM |
| 1707 |  Float Protocol (Bank) BANK | US$2,09 | 2,08% | 12,62% | US$428.605 | US$7.179,30 | 205.115 BANK |
| 1708 |  PRivaCY Coin PRCY | US$0,05053 | -2,59% | -4,50% | US$428.423 | US$76.749,43 | 8.479.255 PRCY |
| 1709 |  BHO Network BHO | US$0,0009381 | -7,02% | -4,46% | US$425.897 | US$131.750 | 454.000.000 BHO |
| 1710 |  Multiplier MXX | US$0,003076 | -2,25% | 1,41% | US$419.176 | US$164,32 | 136.269.321 MXX |
| 1711 |  Golff GOF | US$0,04266 | -9,22% | 26,68% | US$426.550 | US$628.010 | 9.999.338 GOF |
| 1712 |  Sao Paulo FC Fan Token SPFC | US$0,2426 | -1,21% | 5,00% | US$420.254 | US$29.335,27 | 1.732.000 SPFC |
| 1713 |  ASKO ASKO | US$0,003167 | 0,40% | 5,22% | US$421.297 | US$67.443,13 | 133.035.720 ASKO |
| 1714 |  TigerCash TCH | US$0,007496 | -0,14% | 2,91% | US$419.765 | US$2.195.152 | 55.999.900 TCH |
| 1715 |  omchain OMC | US$0,004422 | -3,07% | -6,94% | US$410.378 | US$87.530,09 | 92.808.753 OMC |
| 1716 |  KeyFi KEYFI | US$0,1528 | 9,23% | 11,23% | US$410.737 | US$7.278,27 | 2.688.429 KEYFI |
| 1717 |  Mytheria MYRA | US$0,02175 | -0,63% | 10,34% | US$411.077 | US$6.651,04 | 18.898.630 MYRA |
| 1718 |  Signature Chain SIGN | US$0,0005380 | 32,21% | -11,30% | US$412.007 | US$319,85 | 765.779.225 SIGN |
| 1719 |  Indexed Finance NDX | US$0,4773 | 22,12% | 119,75% | US$408.013 | US$26.976,63 | 854.801 NDX |
| 1720 |  Jarvis Network JRT | US$0,01391 | -7,66% | 1,60% | US$403.614 | US$4.090,71 | 29.005.880 JRT |
| 1721 |  Skrumble Network SKM | US$0,0003945 | 0,09% | 5,31% | US$403.020 | US$9.950,57 | 1.021.680.996 SKM |
| 1722 |  AirNFTs AIRT | US$0,003588 | -2,67% | -2,92% | US$401.966 | US$1.739,22 | 112.040.000 AIRT |
| 1723 |  Hashgard GARD | US$0,00004018 | -1,91% | 3,97% | US$401.776 | US$1.412,74 | 10.000.000.000 GARD |
| 1724 |  Rainbow Token RAINBOW | US$0,000000000463 | -2,54% | 1,33% | US$398.516 | US$301,28 | 860.397.837.230.263 RAINBOW |
| 1725 |  Redpanda Earth REDPANDA | US$0,000000000001 | -0,25% | -0,76% | US$398.676 | US$104.577 | 392.237.243.814.740.416 REDPANDA |
| 1726 |  Rublix RBLX | US$0,01924 | -0,25% | 36,32% | US$399.139 | US$300,71 | 20.745.871 RBLX |
| 1727 |  CropperFinance CRP | US$0,01416 | -0,63% | 12,59% | US$398.309 | US$322,47 | 28.131.000 CRP |
| 1728 |  Autonio NIOX | US$0,004197 | -1,79% | 11,67% | US$396.322 | US$555,90 | 94.440.196 NIOX |
| 1729 |  Debitum DEB | US$0,001990 | -1,84% | 0,94% | US$397.275 | US$98.080,52 | 199.645.716 DEB |
| 1730 |  Unicly Hashmasks Collection UMASK | US$0,003930 | -4,02% | 4,11% | US$393.003 | - | 100.000.000 UMASK |
| 1731 |  Link Machine Learning LML | US$0,003285 | -21,78% | -2,17% | US$394.243 | US$163,42 | 120.000.000 LML |
| 1732 |  Falconswap FSW | US$0,01055 | -3,45% | 4,32% | US$394.925 | US$53.593,01 | 37.429.794 FSW |
| 1733 |  DigitalNote XDN | US$0,00004945 | -3,99% | -41,13% | US$393.380 | - | 7.954.708.850 XDN |
| 1734 |  Curecoin CURE | US$0,01438 | -0,87% | -4,04% | US$393.548 | - | 27.363.128 CURE |
| 1735 |  SiaCashCoin SCC | US$0,00001759 | -0,50% | -3,47% | US$390.099 | US$368.200 | 22.176.888.617 SCC |
| 1736 |  xRhodium XRC | US$0,3131 | -6,37% | -16,13% | US$391.207 | US$346,49 | 1.249.615 XRC |
| 1737 |  SnowSwap SNOW | US$0,8478 | 5,84% | -11,10% | US$393.457 | US$2.274,63 | 464.080 SNOW |
| 1738 |  Trittium TRTT | US$0,003012 | -7,19% | -16,28% | US$388.271 | US$1.568,71 | 128.915.825 TRTT |
| 1739 |  CRD Network CRD | US$0,0003849 | -4,02% | 4,11% | US$384.929 | - | 1.000.000.000 CRD |
| 1740 |  Wings WINGS | US$0,003855 | -0,25% | 1,23% | US$385.477 | US$0,2000 | 99.999.994 WINGS |
| 1741 |  Name Change Token NCT | US$0,006693 | -4,08% | 24,05% | US$384.929 | - | 57.516.298 NCT |
| 1742 |  Polis POLIS | US$0,03926 | -1,20% | -2,69% | US$385.970 | US$805,58 | 9.831.891 POLIS |
| 1743 |  NeuroChain NCC | US$0,0008343 | -0,87% | 317,43% | US$383.532 | - | 459.695.567 NCC |
| 1744 |  Oikos OKS | US$0,003500 | -0,48% | 12,68% | US$384.600 | US$27.575,98 | 109.886.711 OKS |
| 1745 |  Darwinia Commitment Token KTON | US$9,73 | -3,40% | 1,59% | US$381.811 | US$2.420,34 | 39.253 KTON |
| 1746 |  9D NFT COGI | US$0,01749 | -3,66% | -2,49% | US$378.794 | US$13.420,48 | 21.651.691 COGI |
| 1747 |  Orion Money ORION | US$0,003997 | 14,52% | 38,57% | US$379.695 | US$316.589 | 95.000.673 ORION |
| 1748 |  Props Token PROPS | US$0,0007370 | -6,57% | -2,69% | US$378.357 | US$43.845,27 | 513.363.583 PROPS |
| 1749 |  Pinkcoin PINK | US$0,0008645 | 46,98% | 35,16% | US$377.335 | US$2,46 | 436.491.426 PINK |
| 1750 |  ACCEL ACCEL | US$0,001998 | -5,32% | -22,01% | US$377.580 | US$6.497,16 | 188.934.416 ACCEL |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.