Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Tadpole Finance TAD | US$1,45 | -8,68% | 7,02% | US$796.181 | US$8.672,03 | 548.056 TAD |
| 1502 |  AstroSwap ASTRO | US$0,001804 | -6,71% | -5,08% | US$772.893 | US$12.502,13 | 428.462.821 ASTRO |
| 1503 |  Duck DAO (DLP Duck Token) DUCK | US$0,02465 | -3,62% | 5,21% | US$772.152 | US$4.103,32 | 31.319.195 DUCK |
| 1504 |  AtromG8 AG8 | US$0,01826 | 0,42% | -22,41% | US$767.120 | US$80.083,51 | 42.000.000 AG8 |
| 1505 |  Digix Gold Token DGX | US$14,12 | -0,82% | -0,20% | US$771.254 | US$224,93 | 54.623 DGX |
| 1506 |  BitBall BTB | US$0,001268 | 1,02% | -2,21% | US$769.304 | US$76.321,51 | 606.702.436 BTB |
| 1507 |  DinoX DNXC | US$0,02248 | -2,65% | -4,21% | US$764.505 | US$549.666 | 34.011.080 DNXC |
| 1508 |  Plant Vs Undead PVU | US$0,01505 | 0,16% | 5,13% | US$754.129 | US$492.967 | 50.109.128 PVU |
| 1509 |  ParkinGo GOT | US$0,03800 | 0,52% | -4,52% | US$766.370 | US$15,64 | 20.168.694 GOT |
| 1510 |  Global Cryptocurrency GCC | US$0,0006031 | -0,87% | 0,59% | US$764.445 | - | 1.267.482.828 GCC |
| 1511 |  NextDAO NAX | US$0,0003259 | -5,94% | 1,41% | US$761.681 | US$454.472 | 2.336.820.636 NAX |
| 1512 |  IoT Chain ITC | US$0,008760 | -6,45% | 1,36% | US$763.972 | US$387.331 | 87.214.657 ITC |
| 1513 |  blockbank BBANK | US$0,009462 | -1,82% | 4,99% | US$765.884 | US$30.072,36 | 80.947.318 BBANK |
| 1514 |  disBalancer DDOS | US$0,1231 | -7,36% | -8,90% | US$758.532 | US$72.135,32 | 6.163.110 DDOS |
| 1515 |  Flamengo Fan Token MENGO | US$0,2376 | 2,74% | 2,43% | US$760.456 | US$28.836,35 | 3.199.972 MENGO |
| 1516 |  CyberFi Token CFi | US$0,3693 | -11,01% | -1,05% | US$757.097 | US$7.880,26 | 2.050.000 CFi |
| 1517 |  Paribus PBX | US$0,001494 | -14,26% | -31,14% | US$756.638 | US$272.549 | 506.393.024 PBX |
| 1518 |  PotCoin POT | US$0,003317 | -0,87% | 0,59% | US$755.056 | - | 227.620.847 POT |
| 1519 |  Opium OPIUM | US$0,1799 | 7,48% | 15,17% | US$748.409 | US$504.656 | 4.161.204 OPIUM |
| 1520 |  Webflix Token WFX | US$0,00005192 | 4,17% | 18,14% | US$751.273 | US$2.791,85 | 14.469.258.368 WFX |
| 1521 |  Horizon Protocol HZN | US$0,01876 | -3,72% | -4,54% | US$750.573 | US$61.322,63 | 40.000.000 HZN |
| 1522 |  FYDcoin FYD | US$0,001206 | -0,87% | 101,17% | US$748.531 | US$1.824,18 | 620.548.548 FYD |
| 1523 |  yieldwatch WATCH | US$0,04431 | -3,26% | -0,56% | US$748.825 | US$4.874,49 | 16.900.544 WATCH |
| 1524 |  PERI Finance PERI | US$0,08709 | -0,90% | 1,10% | US$743.716 | US$544.080 | 8.540.090 PERI |
| 1525 |  S.C. Corinthians Fan Token SCCP | US$0,3155 | 2,43% | 8,12% | US$753.811 | US$34.477,46 | 2.389.010 SCCP |
| 1526 |  Curate XCUR | US$0,08746 | -7,57% | -6,93% | US$741.081 | US$646.716 | 8.473.606 XCUR |
| 1527 |  TOWER TOWER | US$0,003090 | 1,47% | 5,09% | US$734.270 | US$156.013 | 237.619.987 TOWER |
| 1528 |  AME Chain AME | US$0,002939 | -4,80% | -4,56% | US$734.719 | US$64.733,69 | 250.000.000 AME |
| 1529 |  My Master War MAT | US$0,04236 | -0,62% | 11,44% | US$733.404 | US$2.767,47 | 17.311.954 MAT |
| 1530 |  Xaurum XAUR | US$0,009650 | -15,03% | -20,85% | US$686.941 | US$11.737,67 | 71.186.096 XAUR |
| 1531 |  Prosper PROS | US$0,1615 | 1,68% | 4,62% | US$722.832 | US$1.145.441 | 4.474.804 PROS |
| 1532 |  Davinci Coin DAC | US$0,00008884 | 9,81% | 28,88% | US$753.272 | US$5.568,55 | 8.478.561.025 DAC |
| 1533 |  VIG VIG | US$0,0008032 | 1,46% | 12,76% | US$718.261 | US$63,44 | 894.278.355 VIG |
| 1534 |  Phoenixcoin PXC | US$0,008044 | -0,84% | -8,53% | US$696.623 | US$664,88 | 86.601.706 PXC |
| 1535 |  Snetwork SNET | US$0,003097 | 0,01% | 3,31% | US$736.692 | US$156.294 | 237.908.092 SNET |
| 1536 |  Typerium TYPE | US$0,0004380 | -0,33% | -20,95% | US$711.649 | US$0,5200 | 1.624.839.391 TYPE |
| 1537 |  TenUp TUP | US$0,04927 | -0,03% | 19,95% | US$704.534 | US$32.415,62 | 14.300.413 TUP |
| 1538 |  LINKA LINKA | US$0,001016 | -1,13% | 1,25% | US$704.990 | US$2.078,99 | 694.150.020 LINKA |
| 1539 |  DRIFE DRF | US$0,001023 | 2,40% | 1,13% | US$698.650 | US$30.911,27 | 683.252.475 DRF |
| 1540 |  Cornichon CORN | US$0,04732 | 2,35% | 3,36% | US$700.569 | US$2.318,25 | 14.806.212 CORN |
| 1541 |  Humaniq HMQ | US$0,003784 | 3,31% | 1,88% | US$703.021 | US$26.242,22 | 185.811.695 HMQ |
| 1542 |  WePower WPR | US$0,001014 | -19,82% | -33,93% | US$698.425 | US$3.651,64 | 688.808.616 WPR |
| 1543 |  Unicly Mystic Axies Collection UAXIE | US$0,06942 | -4,02% | 3,10% | US$694.188 | - | 10.000.000 UAXIE |
| 1544 |  YOYOW YOYOW | US$0,001333 | -4,16% | -4,67% | US$691.227 | US$15.367,57 | 518.739.476 YOYOW |
| 1545 |  PieDAO DOUGH v2 DOUGH | US$0,04675 | -13,25% | -1,72% | US$691.087 | US$4.178,14 | 14.782.646 DOUGH |
| 1546 |  Hyprr UDOO | US$0,001426 | -8,33% | 4,33% | US$687.774 | US$236,06 | 482.321.491 UDOO |
| 1547 |  iEthereum IETH | US$0,03820 | -7,90% | 6,98% | US$687.558 | US$204,64 | 18.000.000 IETH |
| 1548 |  Hakka.Finance HAKKA | US$0,001838 | -5,83% | -4,35% | US$684.072 | US$888,87 | 372.118.276 HAKKA |
| 1549 |  Zenfuse ZEFU | US$0,01054 | -2,92% | 16,69% | US$683.881 | US$16.981,14 | 64.899.301 ZEFU |
| 1550 |  Blockzero Labs XIO | US$0,01871 | -2,27% | 2,57% | US$684.794 | US$24.632,41 | 36.592.410 XIO |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.