Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Origin Sport ORS | US$0,004610 | -2,36% | 2,06% | US$1.382.955 | US$71.730,70 | 299.999.850 ORS |
| 1302 |  1irstcoin FST | US$0,02832 | -1,09% | -2,04% | US$1.378.485 | US$4.171,38 | 48.681.740 FST |
| 1303 |  Thorstarter XRUNE | US$0,01704 | -3,06% | 6,40% | US$1.374.570 | US$61.256,57 | 80.689.454 XRUNE |
| 1304 |  Gulden NLG | US$0,002431 | -0,09% | 1,38% | US$1.370.452 | US$36,18 | 563.635.131 NLG |
| 1305 |  Internxt INXT | US$1,22 | 0,72% | 2,27% | US$1.365.665 | US$190.695 | 1.119.294 INXT |
| 1306 |  Idle IDLE | US$0,2609 | 2,49% | 16,16% | US$1.360.616 | US$2.032,53 | 5.215.624 IDLE |
| 1307 |  Tiger King Coin TKING | US$0,000002108 | -5,99% | 0,61% | US$1.361.855 | US$9.695,37 | 645.999.263.731 TKING |
| 1308 |  Unitrade TRADE | US$0,06974 | -0,58% | -1,67% | US$1.372.094 | US$144.096 | 19.673.817 TRADE |
| 1309 |  BillionHappiness BHC | US$26,84 | -0,21% | -5,18% | US$1.341.763 | US$100.404 | 50.000 BHC |
| 1310 |  The HUSL HUSL | US$0,1304 | -10,53% | 8,18% | US$1.353.071 | US$145.922 | 10.379.879 HUSL |
| 1311 |  HollyGold HGOLD | US$0,3159 | 8,52% | 96,39% | US$1.373.417 | US$106.492 | 4.347.039 HGOLD |
| 1312 |  Lanceria LANC | US$0,004755 | 4,83% | 9,18% | US$1.279.732 | US$5.057,65 | 269.152.549 LANC |
| 1313 |  Dogey-Inu DINU | US$0,000000003106 | -2,38% | 34,94% | US$1.330.649 | US$578,98 | 428.392.380.549.927 DINU |
| 1314 |  Eden EDEN | US$0,1009 | 3,21% | 44,60% | US$1.334.651 | US$2.150.379 | 13.232.627 EDEN |
| 1315 |  SHOPX SHOPX | US$0,04636 | -4,74% | -5,91% | US$1.330.274 | US$164.497 | 28.695.751 SHOPX |
| 1316 |  Metaverse Dualchain Network Architecture DNA | US$0,00006605 | -1,31% | 5,72% | US$1.330.413 | US$205.310 | 20.143.656.744 DNA |
| 1317 |  Fear FEAR | US$0,2027 | 0,17% | -0,10% | US$1.324.187 | US$89.762,01 | 6.532.157 FEAR |
| 1318 |  WebDollar WEBD | US$0,00009163 | -12,52% | -11,69% | US$1.322.996 | US$31.477,82 | 14.438.223.371 WEBD |
| 1319 |  Loser Coin LOWB | US$0,00002165 | -0,98% | 0,75% | US$1.305.624 | US$801.781 | 60.296.840.158 LOWB |
| 1320 |  Ixcoin IXC | US$0,06132 | 127,33% | 431,79% | US$1.304.028 | US$131,02 | 21.266.896 IXC |
| 1321 |  QLC Chain QLC | US$0,005427 | -0,86% | 18,17% | US$1.302.538 | US$118.307 | 240.000.000 QLC |
| 1322 |  Pacoca PACOCA | US$0,01056 | -4,60% | -4,51% | US$1.300.407 | US$38.016,67 | 123.107.414 PACOCA |
| 1323 |  BitCore BTX | US$0,07163 | -2,43% | 7,17% | US$1.297.667 | US$132.048 | 18.116.536 BTX |
| 1324 |  UniLayer LAYER | US$0,05079 | -5,88% | 0,07% | US$1.296.731 | US$232.610 | 25.530.321 LAYER |
| 1325 |  Dentacoin DCN | US$0,000002196 | -12,97% | 9,06% | US$1.291.607 | US$718,26 | 588.105.296.887 DCN |
| 1326 |  Sakura SKU | US$0,02434 | -6,03% | -8,48% | US$1.289.970 | US$68.924,48 | 53.000.000 SKU |
| 1327 |  VINchain VIN | US$0,002145 | -2,33% | 6,49% | US$1.265.514 | US$121.011 | 590.108.901 VIN |
| 1328 |  MASQ MASQ | US$0,05013 | 8,82% | 3,62% | US$1.281.371 | US$55.749,58 | 25.560.579 MASQ |
| 1329 |  TENT TENT | US$0,03326 | -3,38% | 3,71% | US$1.285.842 | - | 38.664.688 TENT |
| 1330 |  Ferrum Network FRM | US$0,01951 | -12,28% | -13,79% | US$1.283.953 | US$252.810 | 65.800.342 FRM |
| 1331 |  PUTinCoin PUT | US$0,001077 | -15,51% | -7,01% | US$1.280.201 | US$2.233,38 | 1.188.750.832 PUT |
| 1332 |  Argentine Football Association Fan Token ARG | US$0,9087 | -4,43% | 10,03% | US$1.277.463 | US$984,94 | 1.405.885 ARG |
| 1333 |  Hord HORD | US$0,01479 | -2,24% | -8,69% | US$1.275.463 | US$61.035,07 | 86.237.197 HORD |
| 1334 |  Nabox NABOX | US$0,000007909 | 0,03% | 6,22% | US$1.288.432 | US$1.630.460 | 162.902.691.935 NABOX |
| 1335 |  Life Crypto LIFE | US$0,0004809 | -14,05% | 10,92% | US$1.265.440 | US$570.539 | 2.631.194.572 LIFE |
| 1336 |  Bismuth BIS | US$0,05191 | 19,02% | 13,55% | US$1.219.083 | US$1.896,82 | 23.482.989 BIS |
| 1337 |  Yield Optimization Platform & Protocol YOP | US$0,06397 | -3,46% | 2,45% | US$1.255.000 | US$29.660,81 | 19.618.996 YOP |
| 1338 |  Ubiq UBQ | US$0,02981 | -1,40% | 6,18% | US$1.270.198 | US$70,73 | 42.609.099 UBQ |
| 1339 |  PEPS Coin PEPS | US$0,02010 | 3,26% | 34,38% | US$1.237.388 | US$10.068,71 | 61.549.272 PEPS |
| 1340 |  SpaceChain SPC | US$0,003988 | 9,82% | 7,13% | US$1.225.364 | US$10.783,19 | 307.253.359 SPC |
| 1341 |  Strips Finance STRP | US$0,2969 | -4,75% | -13,29% | US$1.225.060 | US$117.932 | 4.125.963 STRP |
| 1342 |  Gather GTH | US$0,01216 | -3,92% | 7,25% | US$1.224.972 | US$240.680 | 100.724.607 GTH |
| 1343 |  Lightning Bitcoin LBTC | US$0,3156 | -1,18% | 1,70% | US$1.218.293 | US$120.953 | 3.860.808 LBTC |
| 1344 |  Botto BOTTO | US$0,07583 | -5,87% | 2,46% | US$1.222.479 | US$32.968,67 | 16.121.639 BOTTO |
| 1345 |  Gridcoin GRC | US$0,002935 | -9,28% | -16,78% | US$1.207.570 | US$13.879,70 | 411.420.336 GRC |
| 1346 |  Vexanium VEX | US$0,001641 | 2,62% | 4,58% | US$1.203.854 | US$18.529,38 | 733.642.279 VEX |
| 1347 |  TronEuropeRewardCoin TERC | US$0,004083 | -10,85% | -29,19% | US$1.204.241 | US$5,34 | 294.954.595 TERC |
| 1348 |  BZEdge BZE | US$0,0004021 | -0,87% | 142,05% | US$1.204.291 | - | 2.995.148.750 BZE |
| 1349 |  NFT Index NFTI | US$537,19 | -7,21% | 8,94% | US$1.198.021 | US$1.696,28 | 2.230 NFTI |
| 1350 |  Patron PAT | US$0,003057 | 22,04% | 27,24% | US$1.204.328 | - | 393.938.955 PAT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.