Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MIR COIN MIR | US$0,002482 | -8,45% | -12,63% | US$1.937.823 | US$33.528,28 | 780.627.481 MIR |
| 1202 |  Lympo LYM | US$0,002353 | -1,91% | -6,49% | US$1.944.790 | US$127.306 | 826.672.979 LYM |
| 1203 |  Kalmar KALM | US$0,3809 | -4,07% | -19,17% | US$1.948.282 | US$32.338,53 | 5.114.460 KALM |
| 1204 |  Enecuum ENQ | US$0,009554 | -2,20% | -0,75% | US$1.924.505 | US$409.095 | 201.434.831 ENQ |
| 1205 |  EOSDT EOSDT | US$0,7264 | -7,67% | -7,32% | US$1.919.586 | - | 2.642.505 EOSDT |
| 1206 |  iMe Lab LIME | US$0,007794 | 3,31% | 1,96% | US$1.921.857 | US$234.069 | 246.569.585 LIME |
| 1207 |  CloakCoin CLOAK | US$0,3271 | -1,76% | -6,38% | US$1.917.035 | US$1.373,01 | 5.861.043 CLOAK |
| 1208 |  FaraLand FARA | US$0,07339 | -1,85% | 0,66% | US$1.901.433 | US$262.016 | 25.907.304 FARA |
| 1209 |  CyberVein CVT | US$0,001800 | 3,06% | 15,47% | US$1.909.000 | US$68.494,23 | 1.060.404.496 CVT |
| 1210 |  Monolith TKN | US$0,05491 | -4,06% | -4,65% | US$1.897.740 | US$51,12 | 34.559.551 TKN |
| 1211 |  SunContract SNC | US$0,01550 | -12,05% | -14,58% | US$1.902.007 | US$249.436 | 122.707.503 SNC |
| 1212 |  Revomon REVO | US$0,07619 | -3,21% | 13,27% | US$1.890.166 | US$146.329 | 24.810.137 REVO |
| 1213 |  EpiK Protocol EPK | US$0,01455 | -8,47% | -13,85% | US$1.892.485 | US$137.855 | 130.057.090 EPK |
| 1214 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1215 |  DuckDaoDime DDIM | US$1,82 | -6,47% | 10,93% | US$1.887.295 | US$92.616,71 | 1.037.793 DDIM |
| 1216 |  Seascape Crowns CWS | US$0,6375 | -10,89% | -0,97% | US$1.895.049 | US$344.423 | 2.972.702 CWS |
| 1217 |  Isiklar Coin ISIKC | US$0,3613 | 0,90% | 3,88% | US$1.912.938 | US$241.819 | 5.295.305 ISIKC |
| 1218 |  REPO REPO | US$0,08243 | -0,87% | 5,47% | US$1.860.642 | US$41.886,24 | 22.573.354 REPO |
| 1219 |  LABS Group LABS | US$0,0008478 | -1,62% | -9,79% | US$1.879.381 | US$21.210,64 | 2.216.879.594 LABS |
| 1220 |  CBC.network CBC | US$0,01185 | -1,21% | -5,37% | US$1.846.805 | US$89.344,92 | 155.864.701 CBC |
| 1221 |  DeFiner FIN | US$0,01714 | 0,85% | -7,10% | US$1.854.898 | US$98.812,02 | 108.204.590 FIN |
| 1222 |  Torum XTM | US$0,02284 | -6,86% | -20,00% | US$1.843.544 | US$419.466 | 80.710.757 XTM |
| 1223 |  TOP TOP | US$0,0003356 | 3,71% | -1,78% | US$1.850.105 | US$72.045,20 | 5.512.414.943 TOP |
| 1224 |  Juggernaut JGN | US$0,04675 | -15,68% | 28,78% | US$1.849.731 | US$246.113 | 39.562.500 JGN |
| 1225 |  Databroker DTX | US$0,02192 | -0,91% | 33,01% | US$1.846.783 | US$1.194,04 | 84.261.289 DTX |
| 1226 |  Rangers Protocol RPG | US$1,97 | -1,02% | 7,00% | US$1.913.974 | US$10.074.840 | 972.830 RPG |
| 1227 |  Metrix Coin MRX | US$0,0001040 | -5,12% | -4,19% | US$1.832.925 | US$252,80 | 17.624.013.855 MRX |
| 1228 |  Project Pai PAI | US$0,001137 | 6,26% | 10,89% | US$1.824.168 | US$1.524,71 | 1.604.750.049 PAI |
| 1229 |  Taraxa TARA | US$0,001340 | -2,31% | -6,59% | US$1.799.606 | US$261.776 | 1.343.021.474 TARA |
| 1230 |  WOOF WOOF | US$0,0001016 | 2,25% | 44,70% | US$1.819.598 | US$13.918,40 | 17.902.999.424 WOOF |
| 1231 |  Swingby SWINGBY | US$0,002292 | -4,56% | 2,03% | US$1.803.466 | US$159.184 | 786.971.256 SWINGBY |
| 1232 |  ONSTON ONSTON | US$0,01871 | -14,10% | -30,60% | US$1.822.671 | US$708.104 | 97.408.363 ONSTON |
| 1233 |  Elemon ELMON | US$0,01917 | 5,34% | 1,31% | US$1.807.249 | US$46.011,49 | 94.275.000 ELMON |
| 1234 |  Nord Finance NORD | US$0,3012 | -3,58% | -8,59% | US$1.809.069 | US$58.549,66 | 6.007.082 NORD |
| 1235 |  EvidenZ BCDT | US$0,04609 | -1,15% | 12,70% | US$1.782.229 | US$712,35 | 38.668.816 BCDT |
| 1236 |  Credits CS | US$0,007993 | -12,62% | -8,62% | US$1.785.978 | US$54.512,49 | 223.456.423 CS |
| 1237 |  JulSwap JULD | US$0,002998 | -6,17% | 1,48% | US$1.775.371 | US$198.856 | 592.166.802 JULD |
| 1238 |  Cajutel CAJ | US$1,31 | 6,54% | 17,37% | US$1.774.977 | - | 1.352.389 CAJ |
| 1239 |  TrueChain TRUE | US$0,02215 | 0,05% | 7,61% | US$1.762.756 | US$203.430 | 79.575.543 TRUE |
| 1240 |  High Performance Blockchain HPB | US$0,02394 | -2,76% | 35,06% | US$1.749.038 | US$250.678 | 73.069.950 HPB |
| 1241 |  Landshare LAND | US$0,6884 | -1,19% | 0,03% | US$1.738.552 | US$52.045,37 | 2.525.537 LAND |
| 1242 |  Göztepe S.K. Fan Token GOZ | US$1,58 | -3,29% | -7,77% | US$1.738.883 | US$532.236 | 1.100.000 GOZ |
| 1243 |  Razor Network RAZOR | US$0,006298 | -8,94% | 14,46% | US$1.714.122 | US$327.976 | 272.151.112 RAZOR |
| 1244 |  LOCGame LOCG | US$0,03458 | 1,03% | -3,37% | US$1.736.088 | US$124.182 | 50.209.206 LOCG |
| 1245 |  Basid Coin BASID | US$0,001828 | -5,31% | -5,59% | US$1.560.280 | - | 853.336.186 BASID |
| 1246 |  ROCO FINANCE ROCO | US$0,1150 | -1,06% | 12,98% | US$1.680.420 | US$47.069,30 | 14.608.212 ROCO |
| 1247 |  GAMB GMB | US$0,0003409 | 4,66% | 9,30% | US$1.704.294 | US$58.856,88 | 4.999.999.990 GMB |
| 1248 |  Ripio Credit Network RCN | US$0,003304 | 1,18% | 4,45% | US$1.679.656 | US$2.744,94 | 508.404.746 RCN |
| 1249 |  ParaSwap PSP | US$0,02298 | 14,25% | -9,06% | US$1.674.987 | US$345.711 | 72.891.000 PSP |
| 1250 |  CryptoBlades SKILL | US$1,89 | -3,88% | 26,63% | US$1.671.527 | US$1.194.769 | 882.581 SKILL |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.