Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Darwinia Network RING | US$0,006212 | -4,06% | 6,29% | US$3.040.577 | US$393.453 | 489.471.546 RING |
| 1052 |  Footballcoin (XFC) XFC | US$0,008121 | -0,09% | -0,34% | US$3.042.566 | US$114.590 | 374.660.526 XFC |
| 1053 |  GameCredits GAME | US$0,01713 | -10,09% | -5,99% | US$3.055.569 | US$46.339,02 | 178.364.735 GAME |
| 1054 |  HoDooi.com HOD | US$0,01497 | -3,51% | 32,59% | US$3.035.467 | US$226.219 | 202.785.121 HOD |
| 1055 |  unFederalReserve eRSDL | US$0,006993 | -6,56% | -21,76% | US$3.084.210 | US$80.773,66 | 441.048.719 eRSDL |
| 1056 |  Arsenal Fan Token AFC | US$1,51 | 0,56% | 3,98% | US$3.018.886 | US$708.231 | 2.003.867 AFC |
| 1057 |  Ghost GHOST | US$0,1516 | -0,87% | -4,82% | US$3.013.251 | US$376,38 | 19.878.378 GHOST |
| 1058 |  SafeMoon Inu SMI | US$0,000003000 | -9,16% | 27,02% | US$3.000.027 | US$23.812,27 | 1.000.000.000.000 SMI |
| 1059 |  Safe Haven SHA | US$0,0009887 | 0,73% | 4,40% | US$2.971.964 | US$154.591 | 3.005.855.396 SHA |
| 1060 |  SIBCoin SIB | US$0,1508 | -0,87% | 40,74% | US$2.984.054 | US$5,01 | 19.790.761 SIB |
| 1061 |  SolChicks Token CHICKS | US$0,004629 | 0,05% | 4,35% | US$2.958.526 | US$118.908 | 639.106.688 CHICKS |
| 1062 |  DogeBonk DOBO | US$0,000000005061 | -3,12% | 26,88% | US$2.950.422 | US$12.178,65 | 582.959.739.166.037 DOBO |
| 1063 |  Levolution LEVL | US$0,02274 | -9,04% | -3,01% | US$2.949.152 | US$8.755,51 | 129.678.864 LEVL |
| 1064 |  Linker Coin LNC | US$0,02614 | -22,09% | -17,28% | US$2.947.431 | US$509,65 | 112.776.150 LNC |
| 1065 |  PAID Network PAID | US$0,03549 | -4,44% | -2,96% | US$2.947.798 | US$26.454,86 | 83.070.175 PAID |
| 1066 |  OAX OAX | US$0,03800 | -3,43% | 5,02% | US$2.927.362 | US$47.342,49 | 77.045.251 OAX |
| 1067 |  SparkPoint SRK | US$0,0003370 | -0,46% | 9,76% | US$2.921.027 | US$182.743 | 8.668.799.090 SRK |
| 1068 |  Big Data Protocol BDP | US$0,06324 | -7,15% | 36,42% | US$2.910.282 | US$261.373 | 46.020.856 BDP |
| 1069 |  PornRocket PORNROCKET | US$0,000000007385 | -10,83% | 0,65% | US$2.890.183 | US$6.364,99 | 391.359.555.771.007 PORNROCKET |
| 1070 |  Sentivate SNTVT | US$0,0008880 | 29,48% | 36,65% | US$3.184.101 | US$34.038,31 | 3.585.526.279 SNTVT |
| 1071 |  Lambda LAMB | US$0,001748 | 3,91% | 32,12% | US$2.878.752 | US$729.552 | 1.646.414.198 LAMB |
| 1072 |  DeepBrain Chain DBC | US$0,0008994 | -4,31% | 0,40% | US$2.877.968 | US$177.156 | 3.200.000.000 DBC |
| 1073 |  Metaverse ETP ETP | US$0,03568 | -0,55% | -1,16% | US$2.867.645 | US$17.316,43 | 80.376.327 ETP |
| 1074 |  Shopping SPI | US$2,89 | -10,38% | 14,01% | US$2.805.055 | US$221.884 | 969.823 SPI |
| 1075 |  SmartMesh SMT | US$0,002109 | -2,42% | 26,39% | US$2.826.736 | US$1.640,30 | 1.340.519.343 SMT |
| 1076 |  Xend Finance XEND | US$0,02377 | -7,60% | -1,72% | US$2.830.565 | US$171.781 | 119.060.249 XEND |
| 1077 |  Offshift XFT | US$0,5102 | -0,50% | -12,83% | US$2.855.514 | US$74.582,90 | 5.597.000 XFT |
| 1078 |  Skycoin SKY | US$0,1268 | 2,01% | -1,56% | US$2.789.942 | US$13.345,31 | 22.000.000 SKY |
| 1079 |  MahaDAO MAHA | US$0,9086 | 3,27% | -9,22% | US$2.795.605 | US$63.050,98 | 3.076.946 MAHA |
| 1080 |  Kryptomon KMON | US$0,01467 | -0,31% | 15,66% | US$2.784.734 | US$92.072,16 | 189.843.488 KMON |
| 1081 |  Hot Cross HOTCROSS | US$0,02442 | 1,26% | 7,53% | US$2.777.349 | US$4.797.136 | 113.749.999 HOTCROSS |
| 1082 |  Infinity PAD IPAD | US$0,005155 | -0,40% | -14,94% | US$2.783.946 | US$3.646,04 | 540.000.000 IPAD |
| 1083 |  Breezecoin BRZE | US$0,01538 | 1,34% | 3,61% | US$2.768.326 | US$3.271,24 | 180.000.000 BRZE |
| 1084 |  Litecoin Cash LCC | US$0,003612 | -1,42% | -13,22% | US$2.746.832 | US$42,04 | 760.533.137 LCC |
| 1085 |  SafeCoin SAFE | US$0,09878 | -5,12% | -24,31% | US$2.739.625 | US$1.201,48 | 27.735.063 SAFE |
| 1086 |  OpenWorld OPEN | US$0,05306 | 7,28% | -1,62% | US$2.738.734 | US$215.462 | 51.617.956 OPEN |
| 1087 |  Safex Token SFT | US$0,001451 | -9,58% | 4,74% | US$2.736.534 | US$0,1300 | 1.885.974.016 SFT |
| 1088 |  Wicrypt WNT | US$0,05577 | -2,74% | -11,07% | US$2.728.680 | US$120.156 | 48.927.423 WNT |
| 1089 |  K21 K21 | US$0,1753 | -4,08% | -4,31% | US$2.723.482 | US$40.087,30 | 15.540.067 K21 |
| 1090 |  FortKnoxster FKX | US$0,01824 | 3,60% | 3,55% | US$2.719.832 | US$52.801,45 | 149.077.343 FKX |
| 1091 |  AXIS Token AXIS | US$0,008496 | 14,88% | -35,59% | US$2.721.368 | US$149,71 | 320.303.188 AXIS |
| 1092 |  suterusu SUTER | US$0,0007029 | -1,06% | 0,98% | US$2.709.693 | US$25.184,08 | 3.855.040.000 SUTER |
| 1093 |  Sinverse SIN | US$0,01578 | -3,05% | -12,02% | US$2.709.469 | US$632.758 | 171.750.769 SIN |
| 1094 |  RocketX exchange RVF | US$0,04155 | -3,73% | 4,08% | US$2.676.729 | US$69.077,70 | 64.425.493 RVF |
| 1095 |  GAMEE GMEE | US$0,01203 | -3,06% | 10,16% | US$2.671.373 | US$394.719 | 222.062.444 GMEE |
| 1096 |  Wagerr WGR | US$0,01223 | -2,94% | 8,26% | US$2.652.012 | US$515,32 | 216.761.204 WGR |
| 1097 |  BOOM BOOM | US$0,003372 | -0,16% | -0,25% | US$2.623.233 | US$77.796,64 | 777.961.009 BOOM |
| 1098 |  Dexlab DXL | US$0,05000 | -1,97% | -18,13% | US$2.626.245 | US$335.361 | 52.526.786 DXL |
| 1099 |  Tokoin TOKO | US$0,005343 | -4,31% | -8,70% | US$2.614.165 | US$275.080 | 489.256.294 TOKO |
| 1100 |  Signata SATA | US$0,03648 | -0,97% | -0,96% | US$2.599.724 | US$12.160,83 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.