Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Blocery BLY | US$0,008082 | 0,94% | 5,68% | US$4.147.700 | US$84.412,90 | 513.183.330 BLY |
| 952 |  CWV Chain CWV | US$0,001173 | -2,52% | -0,82% | US$4.153.545 | - | 3.540.912.311 CWV |
| 953 |  ZooKeeper ZOO | US$0,02152 | -1,27% | 6,20% | US$4.135.866 | US$42.341,03 | 192.187.542 ZOO |
| 954 |  Zano ZANO | US$0,3707 | -1,86% | -5,16% | US$4.162.398 | US$48.146,94 | 11.229.655 ZANO |
| 955 |  SAFE DEAL SFD | US$1,13 | -0,83% | -20,11% | US$4.123.398 | US$18.381,13 | 3.636.614 SFD |
| 956 |  Neblio NEBL | US$0,2143 | 8,27% | 27,65% | US$4.113.187 | US$66.233,62 | 19.192.793 NEBL |
| 957 |  EPIK Prime EPIK | US$0,01176 | -1,06% | -2,97% | US$4.109.940 | US$62.402,28 | 349.547.253 EPIK |
| 958 |  Kylin KYL | US$0,01501 | -5,58% | -12,70% | US$4.056.785 | US$320.471 | 270.259.840 KYL |
| 959 |  Fenerbahçe Token FB | US$1,87 | -1,34% | 2,88% | US$4.073.651 | US$386.739 | 2.180.000 FB |
| 960 |  Opulous OPUL | US$0,09263 | -4,13% | -9,71% | US$4.067.822 | US$359.597 | 43.914.363 OPUL |
| 961 |  Muse MUSE | US$7,99 | 4,03% | 31,70% | US$4.064.072 | US$593.978 | 508.554 MUSE |
| 962 |  NFTY Network NFTY | US$0,01576 | -4,89% | -10,14% | US$4.039.595 | US$149.856 | 256.258.901 NFTY |
| 963 |  BitNautic Token BTNT | US$0,2111 | -1,22% | 3,54% | US$4.027.082 | US$9.468,40 | 19.078.647 BTNT |
| 964 |  SpiritSwap SPIRIT | US$0,01351 | -4,68% | 7,33% | US$4.020.220 | US$181.403 | 297.591.542 SPIRIT |
| 965 |  MultiVAC MTV | US$0,001126 | 0,98% | -2,41% | US$4.038.221 | US$235.518 | 3.587.369.426 MTV |
| 966 |  Plian PI | US$0,004408 | 8,64% | 8,97% | US$3.975.848 | US$8.579,69 | 901.952.985 PI |
| 967 |  SaTT SATT | US$0,001227 | 0,68% | 0,59% | US$3.981.843 | US$55.591,25 | 3.244.898.181 SATT |
| 968 |  Poolz Finance POOLZ | US$1,22 | -5,78% | -9,24% | US$3.985.139 | US$229.605 | 3.271.330 POOLZ |
| 969 |  OG Fan Token OG | US$3,11 | 1,96% | 14,20% | US$3.968.151 | US$7.935.528 | 1.274.535 OG |
| 970 |  Vesper VSP | US$0,4558 | 0,19% | 11,00% | US$3.968.866 | US$73.510,67 | 8.708.072 VSP |
| 971 |  Chainge CHNG | US$0,03575 | 0,34% | 4,21% | US$3.934.693 | US$2.336.450 | 110.046.435 CHNG |
| 972 |  Throne THN | US$0,01004 | -3,76% | -8,35% | US$3.923.156 | US$700.004 | 390.752.313 THN |
| 973 |  Stakeborg DAO STANDARD | US$1,16 | -0,82% | -6,05% | US$3.937.453 | US$53.035,95 | 3.387.543 STANDARD |
| 974 |  Adora Token ARA | US$0,02452 | -3,37% | -4,86% | US$3.922.707 | US$84.153,37 | 160.000.000 ARA |
| 975 |  Modefi MOD | US$0,2581 | -1,23% | 1,16% | US$3.891.575 | US$105.508 | 15.078.621 MOD |
| 976 |  Venus LINK vLINK | US$0,1256 | -1,77% | -6,38% | US$3.882.012 | - | 30.907.312 vLINK |
| 977 |  Mint Club MINT | US$0,000003701 | -6,02% | 3,94% | US$3.854.187 | US$761.518 | 1.041.314.412.631 MINT |
| 978 |  Bao Finance BAO | US$0,0001136 | 0,50% | 4,60% | US$3.869.626 | US$34.049,47 | 34.066.471.176 BAO |
| 979 |  Bitcoin Private BTCP | US$0,8042 | -0,87% | -9,55% | US$3.848.522 | US$5,03 | 4.785.761 BTCP |
| 980 |  vEmpire DDAO VEMP | US$0,02211 | -4,00% | 1,38% | US$3.840.741 | US$1.198.390 | 173.684.291 VEMP |
| 981 |  ThreeFold TFT | US$0,04730 | 0,50% | 11,50% | US$3.839.527 | US$7.220,98 | 81.181.457 TFT |
| 982 |  Oraichain ORAI | US$1,86 | -1,03% | -1,12% | US$3.811.827 | US$114.973 | 2.044.424 ORAI |
| 983 |  Kunci Coin KUNCI | US$0,1097 | -2,60% | -6,54% | US$3.810.727 | US$6.661.841 | 34.733.860 KUNCI |
| 984 |  DECOIN DTEP | US$0,06735 | -0,28% | 3,68% | US$3.826.265 | US$20.279,78 | 56.812.933 DTEP |
| 985 |  Stratos STOS | US$0,1876 | -6,85% | 14,14% | US$3.780.822 | US$408.366 | 20.152.153 STOS |
| 986 |  STARSHIP STARSHIP | US$0,2006 | -1,02% | 1,51% | US$3.793.250 | US$15.564,61 | 18.908.258 STARSHIP |
| 987 |  BaaSid BAAS | US$0,0007204 | -8,86% | -11,21% | US$3.746.109 | US$61.577,60 | 5.200.000.000 BAAS |
| 988 |  Xaya CHI | US$0,07721 | -3,30% | 0,16% | US$3.742.036 | US$9.885,13 | 48.462.895 CHI |
| 989 |  Cirus Foundation CIRUS | US$0,1103 | 0,17% | 6,49% | US$3.733.285 | US$696.372 | 33.854.213 CIRUS |
| 990 |  TenX PAY | US$0,01815 | -30,91% | 29,79% | US$3.724.912 | US$789.275 | 205.218.256 PAY |
| 991 |  Atomic Wallet Coin AWC | US$0,3486 | -12,45% | -5,06% | US$3.696.536 | US$13.914,38 | 10.603.659 AWC |
| 992 |  DSLA Protocol DSLA | US$0,0006728 | -2,08% | 5,09% | US$3.669.253 | US$556.707 | 5.454.087.052 DSLA |
| 993 |  Bifrost BNC | US$0,2179 | -2,39% | -0,58% | US$3.654.760 | US$167.566 | 16.775.000 BNC |
| 994 |  Aurora AOA | US$0,0003596 | -4,26% | 8,28% | US$3.587.459 | US$100.854 | 9.975.060.788 AOA |
| 995 |  Spartan Protocol SPARTA | US$0,03277 | -1,73% | 2,13% | US$3.604.924 | US$165.892 | 110.022.606 SPARTA |
| 996 |  GoCrypto Token GOC | US$0,01461 | -5,40% | -9,53% | US$3.583.272 | US$28.196,22 | 245.278.438 GOC |
| 997 |  Aidos Kuneen ADK | US$0,1462 | -17,38% | 5,63% | US$3.654.866 | US$297.874 | 25.000.000 ADK |
| 998 |  Belt Finance BELT | US$0,3725 | -4,28% | -2,26% | US$3.557.645 | US$181.442 | 9.550.122 BELT |
| 999 |  Abyss ABYSS | US$0,01550 | -4,04% | 5,40% | US$3.545.234 | US$159.248 | 228.664.903 ABYSS |
| 1000 |  Decentral Games ICE ICE | US$0,01622 | 0,94% | 9,69% | US$3.545.934 | US$239.083 | 218.620.271 ICE |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.