Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AXPR AXPR | US$0,008406 | 49,73% | 122,69% | US$2.350.828 | US$101.340 | 279.674.001 AXPR |
| 1152 |  Eminer EM | US$0,001546 | -4,04% | -0,15% | US$2.248.146 | US$44.376,81 | 1.454.500.099 EM |
| 1153 |  Genaro Network GNX | US$0,003471 | -3,41% | 5,51% | US$2.256.474 | US$372.131 | 650.000.000 GNX |
| 1154 |  1World 1WO | US$0,05971 | -1,20% | 39,60% | US$2.222.334 | US$7.275,40 | 37.219.453 1WO |
| 1155 |  DiFy.Finance YFIII | US$284,57 | -8,96% | 131,10% | US$2.220.078 | - | 7.801 YFIII |
| 1156 |  ZBG Token ZT | US$0,008587 | 1,13% | 7,48% | US$2.257.958 | US$91.780,51 | 262.958.277 ZT |
| 1157 |  Niftyx Protocol SHROOM | US$0,04328 | -5,62% | -9,57% | US$2.223.910 | US$4.139,47 | 51.386.058 SHROOM |
| 1158 |  BiFi BIFI | US$0,009129 | -1,79% | 13,91% | US$2.227.479 | US$171.925 | 244.001.935 BIFI |
| 1159 |  0xBitcoin 0xBTC | US$0,2279 | 0,74% | -15,30% | US$2.212.514 | US$80.067,88 | 9.706.750 0xBTC |
| 1160 |  MetaPets METAPETS | US$0,000000000043 | -4,29% | 0,68% | US$2.196.177 | US$4.276,53 | 51.587.381.174.314.000 METAPETS |
| 1161 |  Ispolink ISP | US$0,0008019 | -0,89% | -7,09% | US$2.210.373 | US$1.119.482 | 2.756.425.785 ISP |
| 1162 |  SafeMoon SAFEMOON | US$0,000000003920 | -3,51% | 2,39% | US$2.203.605 | US$24.772,54 | 562.183.540.011.576 SAFEMOON |
| 1163 |  Pickle Finance PICKLE | US$1,16 | -2,10% | 16,64% | US$2.207.431 | US$928.581 | 1.908.030 PICKLE |
| 1164 |  FNDZ FNDZ | US$0,1033 | 8,20% | 12,79% | US$2.203.717 | US$184.308 | 21.331.219 FNDZ |
| 1165 |  DOC.COM MTC | US$0,002838 | 22,49% | 1,12% | US$2.195.518 | US$155.216 | 773.580.398 MTC |
| 1166 |  Crabada CRA | US$0,01503 | -0,06% | 4,45% | US$2.178.866 | US$71.965,32 | 144.983.532 CRA |
| 1167 |  Monsta Infinite MONI | US$0,05921 | -7,84% | -13,20% | US$2.185.179 | US$1.290.079 | 36.905.347 MONI |
| 1168 |  Integral ITGR | US$0,02695 | -0,65% | -0,22% | US$2.182.912 | US$378.403 | 80.984.580 ITGR |
| 1169 |  Tarot TAROT | US$0,06086 | -7,41% | -3,41% | US$2.168.624 | US$86.308,87 | 35.635.546 TAROT |
| 1170 |  Kommunitas KOM | US$0,001873 | -2,44% | -8,02% | US$2.159.903 | US$1.693.408 | 1.153.287.227 KOM |
| 1171 |  Pundi X NEM NPXSXEM | US$0,00004824 | -8,17% | 7,22% | US$2.155.789 | US$13,61 | 44.686.428.753 NPXSXEM |
| 1172 |  Lamden TAU | US$0,01495 | -3,10% | -18,94% | US$2.126.823 | US$36.058,63 | 142.215.728 TAU |
| 1173 |  PlotX PLOT | US$0,03204 | -3,53% | -0,35% | US$2.124.983 | US$169.645 | 66.318.562 PLOT |
| 1174 |  Mcashchain MCASH | US$0,003270 | -1,65% | 1,52% | US$2.123.988 | - | 649.521.937 MCASH |
| 1175 |  ownix ONX | US$0,6423 | -28,55% | -28,57% | US$2.119.700 | - | 3.300.000 ONX |
| 1176 |  Rotharium RTH | US$0,7047 | 3,13% | 21,37% | US$2.568.741 | US$162.225 | 3.645.272 RTH |
| 1177 |  Perth Mint Gold Token PMGT | US$1.807,42 | -0,15% | -0,91% | US$2.091.952 | US$518,24 | 1.157 PMGT |
| 1178 |  LikeCoin LIKE | US$0,001868 | -2,96% | -7,46% | US$2.092.395 | US$1.430,86 | 1.120.158.652 LIKE |
| 1179 |  Wownero WOW | US$0,04021 | -5,14% | -5,55% | US$2.092.807 | US$10.644,65 | 52.049.447 WOW |
| 1180 |  Empty Set Dollar ESD | US$0,004688 | 0,65% | -2,31% | US$2.090.948 | US$229,98 | 446.012.145 ESD |
| 1181 |  Folgory Coin FLG | US$0,1200 | 1,16% | 1,61% | US$2.103.428 | US$14.878,88 | 17.525.493 FLG |
| 1182 |  NFTb NFTB | US$0,01948 | -4,04% | -1,98% | US$2.069.119 | US$459.995 | 106.243.272 NFTB |
| 1183 |  Sonar PING | US$0,0007626 | -6,43% | 9,68% | US$2.061.713 | US$26.412,78 | 2.703.464.935 PING |
| 1184 |  CryptoFranc XCHF | US$1,03 | -0,05% | 0,23% | US$2.059.600 | US$6.349,73 | 2.000.000 XCHF |
| 1185 |  PLATINCOIN PLC | US$0,4102 | -2,81% | -6,99% | US$2.051.237 | US$85.109,26 | 5.001.073 PLC |
| 1186 |  UFC Fan Token UFC | US$1,12 | -2,34% | -4,68% | US$2.007.632 | US$136.961 | 1.800.005 UFC |
| 1187 |  Medacoin MEDA | US$0,00002467 | -6,79% | 25,80% | US$2.015.985 | US$1.510,44 | 81.709.980.442 MEDA |
| 1188 |  Einsteinium EMC2 | US$0,008839 | -5,25% | 2,81% | US$1.968.253 | US$4.722,34 | 222.670.833 EMC2 |
| 1189 |  Bibox Token BIX | US$0,02356 | -3,05% | 3,62% | US$2.012.496 | US$15.315.295 | 85.430.525 BIX |
| 1190 |  Ryoshi Token RYOSHI | US$0,000000007099 | -4,44% | -3,00% | US$2.008.781 | US$13.383,91 | 282.958.887.289.420 RYOSHI |
| 1191 |  SIDUS SIDUS | US$0,002126 | 1,00% | -2,86% | US$2.007.031 | US$321.879 | 944.088.426 SIDUS |
| 1192 |  Decimated DIO | US$0,04245 | -2,22% | -8,49% | US$2.005.102 | US$268.419 | 47.238.733 DIO |
| 1193 |  ADAPad ADAPAD | US$0,01702 | -9,14% | -2,51% | US$2.002.203 | US$52.732,38 | 117.642.373 ADAPAD |
| 1194 |  ACENT ACE | US$0,01655 | -9,32% | -9,40% | US$1.995.059 | US$330.141 | 120.562.902 ACE |
| 1195 |  Edgeless EDG | US$0,01632 | 31,45% | -1,75% | US$1.993.295 | US$79,90 | 122.146.967 EDG |
| 1196 |  StakeCubeCoin SCC | US$0,1839 | 0,93% | -3,48% | US$1.837.380 | US$3.750,95 | 9.993.726 SCC |
| 1197 |  Trias Token (new) TRIAS | US$1,24 | -2,26% | -0,88% | US$1.976.049 | US$739.591 | 1.600.000 TRIAS |
| 1198 |  Stream Protocol STPL | US$0,006903 | 27,37% | 43,08% | US$1.967.436 | US$30.833,63 | 285.031.863 STPL |
| 1199 |  GPEX GPX | US$0,2536 | -7,34% | -6,88% | US$1.974.844 | US$16.746,49 | 7.785.806 GPX |
| 1200 |  DIGG DIGG | US$3.416,51 | -1,76% | 32,11% | US$1.960.824 | US$8.206,81 | 574 DIGG |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.