Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Effect Network EFX | US$0,004763 | 0,19% | -2,89% | US$1.201.149 | US$55.310,69 | 252.168.527 EFX |
| 1352 |  STEP STEP | US$0,003041 | 2,13% | 51,03% | US$1.236.952 | US$526.012 | 406.756.986 STEP |
| 1353 |  Omni OMNI | US$2,13 | 0,00% | -26,04% | US$1.199.272 | US$2,13 | 563.039 OMNI |
| 1354 |  AMLT AMLT | US$0,003049 | -16,82% | -30,01% | US$1.197.313 | US$408,76 | 392.735.243 AMLT |
| 1355 |  INT INT | US$0,002454 | -2,09% | 1,74% | US$1.194.206 | US$114.242 | 486.577.385 INT |
| 1356 |  GHOSTPRISM GHOST | US$0,2212 | -0,67% | 0,79% | US$1.193.865 | - | 5.397.347 GHOST |
| 1357 |  DeepOnion ONION | US$0,05259 | 0,60% | 3,90% | US$1.193.561 | US$928,93 | 22.694.786 ONION |
| 1358 |  KCCPAD KCCPAD | US$0,008725 | -5,03% | -10,14% | US$1.187.847 | US$787,07 | 136.144.011 KCCPAD |
| 1359 |  Dimecoin DIME | US$0,000002485 | -48,72% | -34,36% | US$1.188.720 | US$651,92 | 478.333.438.962 DIME |
| 1360 |  Kaby Arena KABY | US$0,003158 | -0,50% | -4,91% | US$1.186.524 | US$4.380,40 | 375.727.040 KABY |
| 1361 |  OIN Finance OIN | US$0,03594 | 0,86% | 8,28% | US$1.184.094 | US$65.203,58 | 32.950.759 OIN |
| 1362 |  YUMMY YUMMY | US$0,000003227 | 1,53% | -17,19% | US$1.185.276 | US$61.054,40 | 367.302.685.640 YUMMY |
| 1363 |  KickToken KICK | US$0,009554 | -6,54% | -3,79% | US$1.178.461 | US$210.793 | 123.346.232 KICK |
| 1364 |  Portugal National Team Fan Token POR | US$0,5891 | -1,26% | -1,55% | US$1.180.604 | US$80.495,04 | 2.003.988 POR |
| 1365 |  SENATE SENATE | US$0,06869 | 0,15% | -12,69% | US$1.167.109 | US$75.779,19 | 16.991.441 SENATE |
| 1366 |  Cred LBA | US$0,001175 | -1,83% | 3,18% | US$1.163.780 | US$36.562,83 | 990.410.205 LBA |
| 1367 |  EUNO EUNO | US$0,0001763 | -2,76% | -11,78% | US$1.160.060 | US$3,71 | 6.579.576.082 EUNO |
| 1368 |  ARMOR ARMOR | US$0,006608 | -4,29% | 4,75% | US$1.159.183 | US$17.881,51 | 175.417.559 ARMOR |
| 1369 |  DOGGY DOGGY | US$0,0002830 | -4,10% | 4,30% | US$1.143.831 | US$262.421 | 4.041.671.918 DOGGY |
| 1370 |  Binemon BIN | US$0,001458 | -5,73% | 21,71% | US$1.144.641 | US$732.046 | 784.870.751 BIN |
| 1371 |  Impossible Finance IF | US$0,1910 | -1,37% | -4,11% | US$1.146.400 | US$1.405,32 | 6.000.661 IF |
| 1372 |  EVRYNET EVRY | US$0,02849 | -7,79% | -11,04% | US$1.150.718 | US$1.222.801 | 40.389.133 EVRY |
| 1373 |  Hiveterminal Token HVN | US$0,002281 | -9,57% | 12,97% | US$1.140.724 | US$2.657,01 | 500.000.000 HVN |
| 1374 |  King Shiba KINGSHIB | US$0,003331 | -1,25% | -3,06% | US$1.141.320 | US$109.252 | 342.678.630 KINGSHIB |
| 1375 |  HashBX HBX | US$0,001809 | -0,87% | -9,47% | US$1.138.597 | - | 629.280.963 HBX |
| 1376 |  Decentr DEC | US$0,01057 | -22,90% | 0,18% | US$1.150.098 | US$206.831 | 108.768.533 DEC |
| 1377 |  Bird.Money BIRD | US$12,03 | -5,07% | -3,74% | US$1.142.229 | US$23.697,41 | 94.942 BIRD |
| 1378 |  Monero Classic XMC | US$0,05921 | -71,00% | -27,68% | US$1.135.456 | US$353,32 | 19.176.436 XMC |
| 1379 |  Strong STRONG | US$8,21 | 10,47% | 5,97% | US$1.135.581 | US$300.185 | 138.269 STRONG |
| 1380 |  Synthetify SNY | US$0,2005 | 7,20% | -4,35% | US$1.127.788 | US$116.480 | 5.625.000 SNY |
| 1381 |  Equalizer EQZ | US$0,03012 | 13,19% | 1,96% | US$1.127.875 | US$11.327,06 | 37.450.000 EQZ |
| 1382 |  Galaxy Blitz MIT | US$0,3150 | 4,07% | -13,09% | US$1.130.170 | US$122.699 | 3.587.354 MIT |
| 1383 |  Hedget HGET | US$0,6451 | 1,62% | -0,97% | US$1.129.936 | US$371.867 | 1.751.448 HGET |
| 1384 |  Hyve HYVE | US$0,04409 | -3,85% | -0,28% | US$1.130.857 | US$50.958,96 | 25.646.075 HYVE |
| 1385 |  EasyFi EZ | US$0,4470 | -1,44% | 12,84% | US$1.128.566 | US$278.199 | 2.524.834 EZ |
| 1386 |  SmartCredit Token SMARTCREDIT | US$0,8591 | -0,20% | 2,88% | US$1.160.037 | US$78,64 | 1.350.243 SMARTCREDIT |
| 1387 |  ArdCoin ARDX | US$0,004040 | -9,77% | -3,75% | US$1.122.327 | US$27.686,83 | 277.807.957 ARDX |
| 1388 |  BollyCoin BOLLY | US$0,02802 | -6,40% | 1,53% | US$1.114.642 | US$222.408 | 39.781.363 BOLLY |
| 1389 |  Primecoin XPM | US$0,02718 | -0,87% | 5,34% | US$1.121.114 | US$384,84 | 41.246.791 XPM |
| 1390 |  Oddz ODDZ | US$0,01862 | -7,18% | -18,19% | US$1.116.215 | US$301.371 | 59.949.281 ODDZ |
| 1391 |  MONK MONK | US$0,08529 | -2,64% | 8,44% | US$1.105.717 | US$32.995,18 | 12.963.755 MONK |
| 1392 |  Kattana KTN | US$0,5266 | -1,65% | 4,24% | US$1.107.331 | US$31.410,30 | 2.102.968 KTN |
| 1393 |  Arcona ARCONA | US$0,06452 | -11,51% | -22,60% | US$989.394 | US$21.334,72 | 15.335.470 ARCONA |
| 1394 |  Graviocoin GIO | US$0,01530 | -0,95% | 6,33% | US$1.103.362 | US$24,56 | 72.128.521 GIO |
| 1395 |  Unido EP UDO | US$0,01892 | 0,90% | 4,89% | US$1.096.963 | US$43.089,72 | 57.986.178 UDO |
| 1396 |  Zap ZAP | US$0,004642 | -3,06% | 26,00% | US$1.096.276 | US$8.228,62 | 236.144.465 ZAP |
| 1397 |  Cindicator CND | US$0,0005479 | -3,08% | 2,89% | US$1.095.836 | US$0,01000 | 2.000.000.005 CND |
| 1398 |  APIX APIX | US$0,008421 | 155,47% | 64,02% | US$1.095.431 | US$71.731,52 | 130.089.490 APIX |
| 1399 |  Polker PKR | US$0,009559 | -7,57% | 1,92% | US$1.096.229 | US$225.476 | 114.682.924 PKR |
| 1400 |  Brokoli Network BRKL | US$0,02834 | -2,42% | -3,66% | US$1.081.789 | US$20.822,11 | 38.172.622 BRKL |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.