Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  OctoFi OCTO | US$1,35 | 1,27% | 4,43% | US$1.080.459 | US$20.493,72 | 797.953 OCTO |
| 1402 |  Garlicoin GRLC | US$0,01621 | -1,94% | 1,74% | US$1.081.519 | US$185,46 | 66.711.181 GRLC |
| 1403 |  Burency BUY | US$0,005509 | -5,23% | -1,41% | US$1.068.155 | US$24.002,95 | 193.878.224 BUY |
| 1404 |  Pillar PLR | US$0,004114 | -17,37% | 10,91% | US$1.066.935 | US$2.466,10 | 259.348.201 PLR |
| 1405 |  Gunstar Metaverse GSTS | US$0,03423 | 0,68% | -6,97% | US$1.071.083 | US$280.336 | 31.290.286 GSTS |
| 1406 |  YOU COIN YOU | US$0,001941 | -3,32% | -2,19% | US$1.079.222 | US$94.155,94 | 556.120.198 YOU |
| 1407 |  IG Gold IGG | US$0,0001194 | -2,12% | 10,42% | US$1.057.055 | US$5.342,36 | 8.856.541.707 IGG |
| 1408 |  The ChampCoin TCC | US$0,006032 | -0,96% | -46,77% | US$1.060.180 | - | 175.749.859 TCC |
| 1409 |  Reward Hunters Token RHT | US$0,001324 | -5,53% | -3,88% | US$1.058.801 | US$4.322,34 | 800.000.000 RHT |
| 1410 |  Sumokoin SUMO | US$0,02269 | -9,04% | 34,05% | US$1.039.450 | US$39.663,14 | 45.803.128 SUMO |
| 1411 |  Soldex SOLX | US$0,006932 | -2,51% | -4,95% | US$1.055.088 | US$107.213 | 152.206.523 SOLX |
| 1412 |  TopBidder BID | US$0,1621 | -4,02% | 3,75% | US$1.047.750 | - | 6.465.474 BID |
| 1413 |  Bitspawn SPWN | US$0,002032 | -2,11% | 33,79% | US$1.044.829 | US$19.966,08 | 514.118.905 SPWN |
| 1414 |  HTMLCOIN HTML | US$0,00001970 | -0,87% | 13,30% | US$1.045.530 | US$2.056,97 | 53.067.332.240 HTML |
| 1415 |  88mph MPH | US$2,23 | -22,34% | -15,39% | US$1.035.566 | US$129.480 | 465.279 MPH |
| 1416 |  YF Link YFL | US$20,02 | -2,22% | -12,55% | US$1.030.948 | - | 51.503 YFL |
| 1417 |  Safex Cash SFX | US$0,006458 | -10,04% | -12,04% | US$1.033.860 | US$911,71 | 160.083.916 SFX |
| 1418 |  DMM: Governance DMG | US$0,02054 | 4,54% | 10,64% | US$1.030.744 | US$4.669.003 | 50.171.518 DMG |
| 1419 |  Unslashed Finance USF | US$0,04840 | -4,02% | 5,35% | US$1.021.128 | - | 21.098.294 USF |
| 1420 |  LinkEye LET | US$0,001132 | -2,37% | 3,15% | US$1.018.676 | US$18.773,46 | 899.999.000 LET |
| 1421 |  CoinMerge (ERC-20) CMERGE | US$0,0002242 | -9,24% | -4,23% | US$1.012.621 | US$2.030,84 | 4.516.785.875 CMERGE |
| 1422 |  MicroPets PETS | US$0,0000002035 | -7,87% | -7,67% | US$1.018.948 | US$122.402 | 5.007.120.231.351 PETS |
| 1423 |  Insights Network INSTAR | US$0,005117 | -4,02% | 4,11% | US$1.006.708 | - | 196.753.508 INSTAR |
| 1424 |  CoinMerge (BEP-20) CMERGE | US$0,0002142 | -3,64% | -1,15% | US$1.009.271 | US$1.299,01 | 4.711.405.935 CMERGE |
| 1425 |  Monetha MTH | US$0,002510 | -7,11% | 12,80% | US$1.009.833 | US$65.588,96 | 402.400.000 MTH |
| 1426 |  ClearDAO CLH | US$0,009211 | -5,96% | -11,34% | US$1.007.808 | US$201.212 | 109.418.953 CLH |
| 1427 |  Green Ben EBEN | US$0,04757 | 12,92% | -27,28% | US$1.007.631 | US$12.179,99 | 21.180.682 EBEN |
| 1428 |  Furucombo COMBO | US$0,03270 | -5,31% | 19,33% | US$1.007.582 | US$157.318 | 30.810.925 COMBO |
| 1429 |  BankerDoge BANKER | US$0,001584 | 0,01% | -0,02% | US$1.001.087 | US$2,74 | 631.907.135 BANKER |
| 1430 |  Refinable FINE | US$0,02439 | -3,24% | -12,35% | US$1.001.258 | US$1.113.795 | 41.059.833 FINE |
| 1431 |  Iconic Token ICNQ | US$0,1012 | -2,33% | 4,05% | US$995.730 | US$306,72 | 9.843.782 ICNQ |
| 1432 |  SYNC Network SYNC | US$0,008464 | -4,02% | 6,57% | US$995.693 | - | 117.635.657 SYNC |
| 1433 |  CPChain CPC | US$0,002654 | -3,73% | 2,78% | US$999.867 | US$83.098,35 | 376.765.852 CPC |
| 1434 |  Kalao KLO | US$0,02275 | -5,26% | 6,24% | US$987.416 | US$197.135 | 43.400.901 KLO |
| 1435 |  Honest HNST | US$0,01029 | 11,21% | 18,33% | US$967.889 | US$41.337,59 | 94.061.602 HNST |
| 1436 |  Memetic / PepeCoin MEME | US$0,03277 | 7,01% | -26,15% | US$978.952 | US$1.043,62 | 29.873.823 MEME |
| 1437 |  Mist MIST | US$0,01740 | 1,29% | 17,55% | US$980.644 | US$179.237 | 56.357.088 MIST |
| 1438 |  Project TXA TXA | US$0,3798 | -7,63% | -0,61% | US$975.657 | US$317.036 | 2.568.630 TXA |
| 1439 |  Raze Network RAZE | US$0,007882 | -7,08% | 21,45% | US$935.493 | US$1.863.926 | 118.690.910 RAZE |
| 1440 |  Quark QRK | US$0,003443 | -1,71% | -1,13% | US$965.274 | US$66.448,01 | 280.322.438 QRK |
| 1441 |  NewYorkCoin NYC | US$0,000006709 | -23,75% | -22,12% | US$964.461 | US$178,90 | 143.761.098.438 NYC |
| 1442 |  Bridge Mutual BMI | US$0,01489 | -9,07% | 10,87% | US$963.022 | US$46.413,56 | 64.697.071 BMI |
| 1443 |  Bitgesell BGL | US$0,05978 | -14,32% | -23,43% | US$959.497 | US$8.558,41 | 16.049.470 BGL |
| 1444 |  Tycoon TYC | US$0,01216 | 10,96% | -5,71% | US$958.239 | US$192.891 | 78.815.560 TYC |
| 1445 |  FairGame FAIR | US$0,0009950 | -1,23% | 0,16% | US$955.221 | US$200.690 | 960.000.000 FAIR |
| 1446 |  VIBE VIBE | US$0,003652 | -35,68% | 4,07% | US$950.082 | US$444,24 | 260.136.427 VIBE |
| 1447 |  Gleec GLEEC | US$0,04565 | -7,25% | -11,48% | US$952.279 | US$104.102 | 20.859.999 GLEEC |
| 1448 |  Pawthereum PAWTH | US$0,001129 | -2,56% | 10,75% | US$947.165 | US$413,13 | 838.911.916 PAWTH |
| 1449 |  ETHPad ETHPAD | US$0,004720 | -4,73% | -15,09% | US$941.233 | US$48.175,69 | 199.427.405 ETHPAD |
| 1450 |  Azbit AZ | US$0,00001133 | -2,28% | -5,95% | US$941.435 | - | 83.057.996.159 AZ |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.