Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Scala XLA | US$0,00006678 | 0,35% | -5,76% | US$681.284 | US$716,95 | 10.202.198.968 XLA |
| 1552 |  Plasma Finance PPAY | US$0,005529 | 6,37% | 0,54% | US$680.716 | US$4.040,44 | 123.116.295 PPAY |
| 1553 |  Krypton DAO KRD | US$0,3120 | 0,30% | -0,37% | US$668.323 | US$4.914.119 | 2.141.906 KRD |
| 1554 |  PowerTrade Fuel PTF | US$0,02861 | -13,21% | 8,01% | US$666.830 | US$204,27 | 23.311.586 PTF |
| 1555 |  Polytrade TRADE | US$0,05526 | -2,34% | -0,05% | US$664.045 | US$470.657 | 12.017.404 TRADE |
| 1556 |  GlobalBoost-Y BSTY | US$0,03705 | 1,77% | -21,88% | US$665.000 | US$421,13 | 17.950.579 BSTY |
| 1557 |  Bitswift BITS | US$0,1709 | -0,87% | 10,46% | US$663.823 | US$46,29 | 3.884.635 BITS |
| 1558 |  PayPie PPP | US$0,008042 | -0,87% | 0,59% | US$663.433 | - | 82.500.000 PPP |
| 1559 |  EXRNchain EXRN | US$0,000007143 | -3,99% | 23,52% | US$660.740 | - | 92.500.000.000 EXRN |
| 1560 |  PolkaWar PWAR | US$0,02082 | -39,03% | 7,56% | US$667.750 | US$952.721 | 32.072.168 PWAR |
| 1561 |  Kira Network KEX | US$0,05188 | -16,61% | -21,57% | US$650.116 | US$444.436 | 12.532.083 KEX |
| 1562 |  Whiteheart WHITE | US$73,75 | -3,83% | 12,60% | US$655.465 | US$33.781,66 | 8.888 WHITE |
| 1563 |  Open Platform OPEN | US$0,0006165 | -1,48% | 18,61% | US$654.506 | US$2.869,15 | 1.061.610.422 OPEN |
| 1564 |  eXPerience Chain XPC | US$0,000007119 | 0,17% | -6,31% | US$648.444 | - | 91.090.814.961 XPC |
| 1565 |  MetaverseX METAX | US$0,2456 | -6,11% | 17,38% | US$650.802 | US$7.358,87 | 2.650.000 METAX |
| 1566 |  MoneroV XMV | US$0,2412 | -0,87% | 0,59% | US$651.370 | US$91,33 | 2.700.000 XMV |
| 1567 |  Chronicle XNL | US$0,03116 | -5,29% | -4,16% | US$647.306 | US$284.231 | 20.776.667 XNL |
| 1568 |  Ryo Currency RYO | US$0,01669 | 2,85% | -0,61% | US$649.131 | US$484,24 | 38.901.937 RYO |
| 1569 |  CHADS VC CHADS | US$0,01394 | -4,02% | 4,10% | US$640.631 | - | 45.953.890 CHADS |
| 1570 |  Essentia ESS | US$0,0004455 | -2,87% | -29,24% | US$636.478 | US$463,11 | 1.428.668.414 ESS |
| 1571 |  Ares Protocol ARES | US$0,002729 | 24,15% | 10,18% | US$630.903 | US$713.002 | 231.179.222 ARES |
| 1572 |  BonusCloud BXC | US$0,0001895 | 4,07% | 2,95% | US$635.224 | US$617,12 | 3.352.137.888 BXC |
| 1573 |  FlypMe FYP | US$0,03599 | -0,87% | 40,44% | US$634.749 | - | 17.638.681 FYP |
| 1574 |  Helmet.insure HELMET | US$0,01483 | -6,71% | 2,37% | US$633.954 | US$29.683,30 | 42.740.964 HELMET |
| 1575 |  Zloadr ZDR | US$0,1162 | -2,07% | 2,04% | US$630.371 | - | 5.425.706 ZDR |
| 1576 |  WOWswap WOW | US$1,08 | -2,60% | -4,28% | US$626.662 | US$5.342,45 | 577.987 WOW |
| 1577 |  Crown CRW | US$0,02079 | 15,20% | 57,58% | US$623.905 | US$3.432,00 | 30.003.852 CRW |
| 1578 |  Caspian CSP | US$0,001380 | -10,76% | -3,27% | US$619.868 | US$2.110,95 | 449.036.296 CSP |
| 1579 |  Goldcoin GLC | US$0,01419 | -1,32% | 54,12% | US$619.762 | US$739,43 | 43.681.422 GLC |
| 1580 |  Shard SHARD | US$0,03608 | -4,07% | 8,48% | US$616.954 | US$582,34 | 17.100.000 SHARD |
| 1581 |  Content Neutrality Network CNN | US$0,00001582 | -2,48% | -10,86% | US$617.610 | US$3,02 | 39.035.223.816 CNN |
| 1582 |  FedoraCoin TIPS | US$0,000002898 | -3,03% | 0,73% | US$615.191 | US$506,71 | 212.269.865.434 TIPS |
| 1583 |  Ninneko NINO | US$0,009088 | -0,75% | -24,57% | US$589.867 | US$22.968,86 | 64.904.273 NINO |
| 1584 |  WeOwn CHX | US$0,006152 | -3,70% | -14,83% | US$613.495 | US$96,43 | 99.719.012 CHX |
| 1585 |  Everton Fan Token EFC | US$0,6920 | -0,57% | 7,38% | US$613.050 | US$1.637,52 | 885.943 EFC |
| 1586 |  STATERA STA | US$0,007693 | 12,72% | 18,60% | US$608.139 | US$233,21 | 79.052.196 STA |
| 1587 |  Golos Blockchain GLS | US$0,002033 | 4,09% | 2,06% | US$609.278 | US$197,15 | 299.724.452 GLS |
| 1588 |  Carbon CRBN | US$0,01831 | 3,92% | 17,50% | US$605.614 | US$18.618,04 | 33.077.414 CRBN |
| 1589 |  Crowny CRWNY | US$0,001307 | -3,54% | -0,57% | US$604.199 | US$99.278,75 | 462.191.889 CRWNY |
| 1590 |  LanaCoin LANA | US$0,0002010 | -0,87% | 0,59% | US$603.044 | - | 2.999.619.925 LANA |
| 1591 |  VNX VNXLU | US$0,02111 | -65,30% | -64,80% | US$593.268 | US$1.454,44 | 28.104.700 VNXLU |
| 1592 |  XMax XMX | US$0,00002809 | -1,70% | 28,42% | US$596.026 | US$816.990 | 21.215.351.682 XMX |
| 1593 |  Medicalchain MTN | US$0,001848 | -2,99% | 8,37% | US$592.958 | US$183,16 | 320.948.761 MTN |
| 1594 |  DragonVein DVC | US$0,0009789 | -9,25% | 5,35% | US$592.265 | US$59,75 | 605.026.614 DVC |
| 1595 |  PANTHEON X XPN | US$0,0007681 | -9,80% | -5,78% | US$522.881 | US$2.574,01 | 680.786.427 XPN |
| 1596 |  ChatCoin CHAT | US$0,0008520 | -4,37% | -6,26% | US$587.914 | US$27.985,80 | 690.000.640 CHAT |
| 1597 |  Lendingblock LND | US$0,0006171 | 0,00% | 0,00% | US$588.368 | US$7.509,50 | 953.500.347 LND |
| 1598 |  Denarius D | US$0,07465 | -10,49% | 8,31% | US$586.339 | US$1.334,03 | 7.854.899 D |
| 1599 |  CUTcoin CUT | US$0,003619 | 18,95% | 13,16% | US$585.983 | - | 161.930.742 CUT |
| 1600 |  Swarm SWM | US$0,007478 | 0,01% | 75,96% | US$584.726 | US$16,44 | 78.189.670 SWM |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.