Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Launchblock.com LBP | US$0,001539 | -4,66% | -16,15% | US$514.925 | US$4.288,31 | 334.481.402 LBP |
| 1652 |  DAV Coin DAV | US$0,0007410 | -3,84% | -6,61% | US$514.023 | US$256,24 | 693.650.813 DAV |
| 1653 |  Actinium ACM | US$0,01210 | -9,12% | -11,87% | US$511.421 | US$6.385,03 | 42.251.075 ACM |
| 1654 |  CryptoSoul SOUL | US$0,001598 | -0,06% | -2,51% | US$511.393 | - | 319.927.334 SOUL |
| 1655 |  1X2 COIN 1X2 | US$0,1000 | -0,96% | 1,11% | US$510.521 | - | 5.103.634 1X2 |
| 1656 |  Game.com GTC | US$0,0006691 | -0,08% | 0,87% | US$509.477 | US$609,28 | 761.444.190 GTC |
| 1657 |  PhoenixDAO PHNX | US$0,007073 | -9,92% | 1,89% | US$509.230 | US$32.801,44 | 72.000.000 PHNX |
| 1658 |  Shar Pei PUPPY | US$0,001031 | -8,62% | -7,45% | US$507.307 | US$1.266,46 | 491.841.549 PUPPY |
| 1659 |  Graphlinq Protocol GLQ | US$0,001495 | -3,77% | 16,18% | US$508.309 | US$847.834 | 339.999.895 GLQ |
| 1660 |  Lightning LIGHT | US$0,007860 | -5,24% | -3,49% | US$505.189 | US$3.370,00 | 64.269.692 LIGHT |
| 1661 |  BitcoinHD BHD | US$0,08303 | -6,12% | 4,93% | US$505.068 | US$143.099 | 6.083.016 BHD |
| 1662 |  AppCoins APPC | US$0,002098 | 53,00% | 66,55% | US$503.084 | US$1,56 | 239.805.530 APPC |
| 1663 |  Litex LXT | US$0,0002501 | -2,22% | 34,84% | US$500.286 | US$197.086 | 2.000.000.000 LXT |
| 1664 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1665 |  ShopNEXT NEXT | US$0,005817 | -8,14% | -17,46% | US$501.692 | US$145.295 | 86.244.893 NEXT |
| 1666 |  Swace SWACE | US$0,0009682 | -0,53% | 0,51% | US$496.984 | US$23,70 | 513.292.589 SWACE |
| 1667 |  Titan Coin TTN | US$0,0005428 | -21,28% | -20,12% | US$494.401 | US$2,04 | 910.820.150 TTN |
| 1668 |  PulsePad PLSPAD | US$0,002999 | -3,94% | 3,95% | US$496.926 | US$21.260,91 | 165.717.873 PLSPAD |
| 1669 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3515 | -0,45% | 4,03% | US$492.030 | US$42.562,96 | 1.399.882 SAUBER |
| 1670 |  Portion PRT | US$0,001044 | 1,00% | -57,02% | US$487.429 | US$1.522,50 | 466.858.362 PRT |
| 1671 |  NFT NFT | US$0,01311 | -5,47% | -19,05% | US$483.139 | US$3.123,36 | 36.863.404 NFT |
| 1672 |  Antiample XAMP | US$0,001033 | -4,02% | 3,91% | US$481.102 | - | 465.929.910 XAMP |
| 1673 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1674 |  Dexsport DESU | US$0,006908 | -7,49% | -7,51% | US$482.490 | US$35.145,38 | 69.843.568 DESU |
| 1675 |  Cappasity CAPP | US$0,0007245 | -11,85% | -2,27% | US$480.510 | US$92.237,67 | 663.271.025 CAPP |
| 1676 |  Stably USD USDS | US$0,9982 | 0,00% | -0,02% | US$480.409 | US$2.399,04 | 481.262 USDS |
| 1677 |  Coreto COR | US$0,002103 | -5,71% | 10,09% | US$480.012 | US$1.924,32 | 228.283.474 COR |
| 1678 |  Primas PST | US$0,009068 | 2,26% | 14,15% | US$477.821 | US$442.638 | 52.692.565 PST |
| 1679 |  Beaxy BXY | US$0,001608 | -0,87% | 0,59% | US$475.675 | - | 295.758.512 BXY |
| 1680 |  SmileyCoin SMLY | US$0,00002992 | 3,00% | -4,31% | US$472.868 | US$11,30 | 15.806.193.400 SMLY |
| 1681 |  ShowHand HAND | US$0,000007633 | -2,67% | 2,00% | US$472.585 | - | 61.912.434.418 HAND |
| 1682 |  LiquidApps DAPP | US$0,0006613 | -4,55% | -0,91% | US$469.479 | US$1.787,51 | 709.902.294 DAPP |
| 1683 |  Finxflo FXF | US$0,005483 | -12,11% | 0,11% | US$458.137 | US$1.307,10 | 83.559.991 FXF |
| 1684 |  RealTract RET | US$0,00004396 | -3,99% | 4,52% | US$465.952 | US$1.130,18 | 10.600.000.000 RET |
| 1685 |  Young Boys Fan Token YBO | US$0,4653 | -1,37% | 3,78% | US$465.958 | US$62.915,53 | 1.001.392 YBO |
| 1686 |  BlackHat BLKC | US$0,06132 | 4,86% | -11,23% | US$466.345 | US$68.838,11 | 7.604.715 BLKC |
| 1687 |  Clube Atlético Mineiro Fan Token GALO | US$0,2436 | -1,22% | 5,86% | US$468.287 | US$30.249,82 | 1.922.053 GALO |
| 1688 |  Governor DAO GDAO | US$0,1591 | -2,33% | 28,26% | US$462.877 | US$4.644,94 | 2.908.596 GDAO |
| 1689 |  8PAY 8PAY | US$0,007721 | -3,90% | -4,18% | US$463.323 | US$103.850 | 60.010.875 8PAY |
| 1690 |  Aitra AITRA | US$0,07004 | -0,18% | 1,58% | US$462.183 | - | 6.598.686 AITRA |
| 1691 |  Cheems CHEEMS | US$0,0001808 | 0,08% | 35,08% | US$461.279 | US$339,60 | 2.550.834.901 CHEEMS |
| 1692 |  Vidulum VDL | US$0,02721 | -2,83% | -10,80% | US$464.500 | US$118,61 | 17.071.231 VDL |
| 1693 |  Unification FUND | US$0,01333 | -45,55% | 50,33% | US$459.293 | US$71.287,11 | 34.447.402 FUND |
| 1694 |  SINOVATE SIN | US$0,0006909 | -2,70% | -5,35% | US$458.559 | US$136.927 | 663.717.042 SIN |
| 1695 |  Sypool SYP | US$0,006981 | 0,74% | -0,40% | US$456.336 | US$130.727 | 65.364.660 SYP |
| 1696 |  Cat Token CAT | US$0,06935 | -5,51% | 6,15% | US$452.699 | US$404,36 | 6.527.607 CAT |
| 1697 |  LocalCoinSwap LCS | US$0,009387 | 0,46% | 2,36% | US$462.260 | - | 49.246.937 LCS |
| 1698 |  Upfiring UFR | US$0,01890 | -0,87% | 0,59% | US$453.547 | - | 24.000.000 UFR |
| 1699 |  Spores Network SPO | US$0,0004244 | -7,43% | -1,59% | US$449.133 | US$73.414,85 | 1.058.302.432 SPO |
| 1700 |  OneRoot Network RNT | US$0,001565 | -0,44% | 1,08% | US$444.647 | US$25.543,45 | 284.073.817 RNT |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.