Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Verso VSO | US$0,004699 | -4,32% | -13,11% | US$372.539 | US$1.122,71 | 79.279.192 VSO |
| 1752 |  Hydro HYDRO | US$0,004522 | -0,17% | -0,75% | US$372.348 | US$4.883,82 | 82.345.413 HYDRO |
| 1753 |  SynchroBitcoin SNB | US$0,004688 | -0,37% | 0,24% | US$372.874 | US$4,79 | 79.535.231 SNB |
| 1754 |  FintruX Network FTX | US$0,003929 | -0,25% | 8,90% | US$373.259 | US$222,22 | 95.000.000 FTX |
| 1755 |  Tapx TAP | US$0,01710 | -0,01% | -14,87% | US$372.665 | - | 21.798.353 TAP |
| 1756 |  HiCoin XHI | US$0,00008401 | 8,80% | 7,25% | US$372.534 | US$57.701,81 | 4.434.602.828 XHI |
| 1757 |  Color Platform CLR | US$0,002697 | 0,01% | -3,59% | US$370.108 | US$0,9700 | 137.230.262 CLR |
| 1758 |  TRAVA.FINANCE TRAVA | US$0,0005853 | -5,27% | -4,11% | US$369.123 | US$45.681,47 | 630.628.194 TRAVA |
| 1759 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1760 |  Public Index Network PIN | US$0,002412 | -0,87% | -7,15% | US$367.544 | US$18,81 | 152.351.008 PIN |
| 1761 |  SolanaSail Governance Token GSAIL | US$0,09889 | 0,01% | -0,02% | US$365.891 | US$12,64 | 3.700.000 GSAIL |
| 1762 |  Everex EVX | US$0,01608 | 7,17% | 46,67% | US$365.089 | US$3.564,91 | 22.700.000 EVX |
| 1763 |  Hertz Network HTZ | US$0,00006949 | -9,48% | -5,68% | US$364.022 | US$580,41 | 5.238.410.649 HTZ |
| 1764 |  DeHive DHV | US$0,09060 | -4,03% | 7,36% | US$364.169 | US$29.508,11 | 4.019.375 DHV |
| 1765 |  2crazyNFT 2CRZ | US$0,002356 | -1,52% | 2,14% | US$361.531 | US$234.906 | 153.470.569 2CRZ |
| 1766 |  Aluna.Social ALN | US$0,009645 | -19,62% | -21,84% | US$363.768 | US$718.770 | 37.716.866 ALN |
| 1767 |  XP NETWORK XPNET | US$0,002752 | -2,64% | -3,52% | US$362.878 | US$121.083 | 131.870.792 XPNET |
| 1768 |  ZClassic ZCL | US$0,03850 | -3,11% | 46,67% | US$357.549 | US$3,77 | 9.287.024 ZCL |
| 1769 |  Clash of Lilliput COL | US$0,6594 | 16,35% | -17,90% | US$358.940 | US$147.643 | 544.336 COL |
| 1770 |  Streamity STM | US$0,009967 | -2,63% | 2,74% | US$358.692 | - | 35.987.749 STM |
| 1771 |  REVIVAL RVL | US$0,000000000963 | -2,28% | 1,73% | US$356.137 | US$2.110,73 | 369.793.736.022.290 RVL |
| 1772 |  BEMIL Coin BEM | US$0,002105 | -12,00% | -18,09% | US$353.815 | US$7.234,57 | 168.099.041 BEM |
| 1773 |  EarthFund 1EARTH | US$0,004855 | -0,81% | -8,24% | US$353.242 | US$1.359.843 | 72.754.338 1EARTH |
| 1774 |  UniMex Network UMX | US$0,03761 | -4,75% | -84,26% | US$352.303 | US$916,65 | 9.368.195 UMX |
| 1775 |  TripCandy CANDY | US$0,001681 | -5,81% | 4,32% | US$352.000 | US$62,55 | 209.382.822 CANDY |
| 1776 |  Karbo KRB | US$0,03719 | -25,45% | -15,42% | US$351.880 | US$4.397,52 | 9.461.072 KRB |
| 1777 |  Dragon Kart KART | US$0,02029 | -6,69% | -12,83% | US$353.143 | US$5.192,06 | 17.407.332 KART |
| 1778 |  Terracoin TRC | US$0,01524 | -1,78% | -3,47% | US$349.503 | US$21,26 | 22.935.396 TRC |
| 1779 |  APYSwap APYS | US$0,01972 | -1,10% | -13,85% | US$358.721 | US$20.728,00 | 18.191.036 APYS |
| 1780 |  Kineko KKO | US$0,03716 | -11,48% | -15,71% | US$346.874 | US$3.972,56 | 9.334.291 KKO |
| 1781 |  Tap XTP | US$0,0002797 | 0,01% | 21,71% | US$344.550 | US$387,84 | 1.231.911.016 XTP |
| 1782 |  MediShares MDS | US$0,0002617 | 0,57% | 11,69% | US$342.803 | US$1.518,76 | 1.310.099.624 MDS |
| 1783 |  SEEN SEEN | US$0,4841 | -4,02% | 1,56% | US$341.179 | - | 704.772 SEEN |
| 1784 |  Cook Finance COOK | US$0,0003927 | -2,54% | 1,18% | US$343.050 | US$96.276,85 | 873.630.735 COOK |
| 1785 |  Atlas Protocol ATP | US$0,0001319 | -0,80% | -7,14% | US$339.826 | US$78.792,70 | 2.576.066.703 ATP |
| 1786 |  Samsunspor Fan Token SAM | US$0,8398 | -1,85% | 6,19% | US$340.103 | US$101.347 | 405.002 SAM |
| 1787 |  Electrify.Asia ELEC | US$0,0006428 | 0,11% | 13,00% | US$340.420 | US$1.675,53 | 529.591.779 ELEC |
| 1788 |  Professional Fighters League Fan Token PFL | US$0,2596 | -1,29% | 6,82% | US$335.993 | US$25.156,45 | 1.294.195 PFL |
| 1789 |  Substratum SUB | US$0,0008872 | -0,23% | 10,90% | US$339.822 | US$650,35 | 383.021.000 SUB |
| 1790 |  Waterfall DeFi WTF | US$0,08561 | 2,69% | -8,63% | US$337.097 | US$2.832,48 | 3.937.370 WTF |
| 1791 |  Dynamic DYN | US$0,02191 | 1,93% | -2,98% | US$337.045 | US$12,38 | 15.380.761 DYN |
| 1792 |  Base Protocol BASE | US$0,6978 | -2,98% | -3,34% | US$335.403 | US$441,84 | 480.680 BASE |
| 1793 |  OST OST | US$0,0004182 | -2,76% | 5,93% | US$333.973 | US$661,85 | 798.532.509 OST |
| 1794 |  Faceter FACE | US$0,0007475 | 10,91% | 5,46% | US$349.950 | US$15.738,87 | 468.136.184 FACE |
| 1795 |  U Network UUU | US$0,00003333 | -21,79% | -15,41% | US$333.148 | US$270.364 | 9.994.600.000 UUU |
| 1796 |  Falcon Project FNT | US$0,00008351 | -4,02% | 0,53% | US$329.977 | - | 3.951.280.734 FNT |
| 1797 |  ShipChain SHIP | US$0,0006917 | 3,67% | 2,75% | US$331.053 | - | 478.598.260 SHIP |
| 1798 |  Sether SETH | US$0,01637 | -4,56% | 2,93% | US$329.723 | US$1.330,65 | 20.136.683 SETH |
| 1799 |  B-cube.ai BCUBE | US$0,03635 | 1,83% | 4,32% | US$334.726 | US$134,61 | 9.208.938 BCUBE |
| 1800 |  Starbase STAR | US$0,001715 | -6,78% | 27,25% | US$321.578 | US$390.644 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.